Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 1:55AM ET - U.S. Markets open in 7 hours and 35 minutes. Dow  0.03% Nasdaq  0.13%

BlackRock NJ Municipal Bond S (MSNJX)

On Dec 30: 10.24   0.00 (0.00%)

MORE ON MSNJX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.24 10.24 10.24 10.24 0 10.24 29-Dec-09 10.24 10.24 10.24 10.24 0 10.24 28-Dec-09 10.24 10.24 10.24 10.24 0 10.24 24-Dec-09 10.25 10.25 10.25 10.25 0 10.25 23-Dec-09 10.25 10.25 10.25 10.25 0 10.25 22-Dec-09 10.25 10.25 10.25 10.25 0 10.25 21-Dec-09 10.27 10.27 10.27 10.27 0 10.27 18-Dec-09 10.27 10.27 10.27 10.27 0 10.27 17-Dec-09 10.27 10.27 10.27 10.27 0 10.27 16-Dec-09 10.26 10.26 10.26 10.26 0 10.26 15-Dec-09 10.26 10.26 10.26 10.26 0 10.26 14-Dec-09 10.26 10.26 10.26 10.26 0 10.26 11-Dec-09 10.26 10.26 10.26 10.26 0 10.26 10-Dec-09 10.27 10.27 10.27 10.27 0 10.27 9-Dec-09 10.29 10.29 10.29 10.29 0 10.29 8-Dec-09 10.28 10.28 10.28 10.28 0 10.28 7-Dec-09 10.25 10.25 10.25 10.25 0 10.25 4-Dec-09 10.24 10.24 10.24 10.24 0 10.24 3-Dec-09 10.24 10.24 10.24 10.24 0 10.24 2-Dec-09 10.23 10.23 10.23 10.23 0 10.23 1-Dec-09 10.21 10.21 10.21 10.21 0 10.21 30-Nov-09 10.20 10.20 10.20 10.20 0 10.20 27-Nov-09 10.20 10.20 10.20 10.20 0 10.20 25-Nov-09 10.19 10.19 10.19 10.19 0 10.19 24-Nov-09 10.19 10.19 10.19 10.19 0 10.19 23-Nov-09 10.18 10.18 10.18 10.18 0 10.18 20-Nov-09 10.18 10.18 10.18 10.18 0 10.18 19-Nov-09 10.17 10.17 10.17 10.17 0 10.17 18-Nov-09 10.15 10.15 10.15 10.15 0 10.15 17-Nov-09 10.15 10.15 10.15 10.15 0 10.15 16-Nov-09 10.17 10.17 10.17 10.17 0 10.17 13-Nov-09 10.17 10.17 10.17 10.17 0 10.17 12-Nov-09 10.17 10.17 10.17 10.17 0 10.17 11-Nov-09 10.17 10.17 10.17 10.17 0 10.17 10-Nov-09 10.17 10.17 10.17 10.17 0 10.17 9-Nov-09 10.19 10.19 10.19 10.19 0 10.19 6-Nov-09 10.19 10.19 10.19 10.19 0 10.19 5-Nov-09 10.19 10.19 10.19 10.19 0 10.19 4-Nov-09 10.19 10.19 10.19 10.19 0 10.19 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 10.21 10.21 10.21 10.21 0 10.21 30-Oct-09 $ 0.037 Dividend 29-Oct-09 10.21 10.21 10.21 10.21 0 10.17 28-Oct-09 10.24 10.24 10.24 10.24 0 10.20 27-Oct-09 10.26 10.26 10.26 10.26 0 10.22 26-Oct-09 10.27 10.27 10.27 10.27 0 10.23 23-Oct-09 10.28 10.28 10.28 10.28 0 10.24 22-Oct-09 10.28 10.28 10.28 10.28 0 10.24 21-Oct-09 10.29 10.29 10.29 10.29 0 10.25 20-Oct-09 10.30 10.30 10.30 10.30 0 10.26 19-Oct-09 10.30 10.30 10.30 10.30 0 10.26 16-Oct-09 10.31 10.31 10.31 10.31 0 10.27 15-Oct-09 10.31 10.31 10.31 10.31 0 10.27 14-Oct-09 10.30 10.30 10.30 10.30 0 10.26 13-Oct-09 10.37 10.37 10.37 10.37 0 10.33 12-Oct-09 10.44 10.44 10.44 10.44 0 10.40 9-Oct-09 10.44 10.44 10.44 10.44 0 10.40 8-Oct-09 10.46 10.46 10.46 10.46 0 10.42 7-Oct-09 10.51 10.51 10.51 10.51 0 10.47 6-Oct-09 10.54 10.54 10.54 10.54 0 10.50 5-Oct-09 10.55 10.55 10.55 10.55 0 10.51 2-Oct-09 10.54 10.54 10.54 10.54 0 10.50 1-Oct-09 10.52 10.52 10.52 10.52 0 10.48 30-Sep-09 10.50 10.50 10.50 10.50 0 10.46 30-Sep-09 $ 0.037 Dividend 29-Sep-09 10.48 10.48 10.48 10.48 0 10.41 28-Sep-09 10.46 10.46 10.46 10.46 0 10.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions