Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:10PM ET - U.S. Markets close in 3 hours and 50 minutes. Dow  0.15% Nasdaq  0.52%

MainStay Small Cap Growth B (MSOBX)

On Nov 24: 10.54   0.04 (0.38%)

MORE ON MSOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.54 10.54 10.54 10.54 0 10.54 30-Nov-09 10.54 10.54 10.54 10.54 0 10.54 27-Nov-09 10.54 10.54 10.54 10.54 0 10.54 25-Nov-09 10.54 10.54 10.54 10.54 0 10.54 24-Nov-09 10.54 10.54 10.54 10.54 0 10.54 23-Nov-09 10.58 10.58 10.58 10.58 0 10.58 20-Nov-09 10.48 10.48 10.48 10.48 0 10.48 19-Nov-09 10.52 10.52 10.52 10.52 0 10.52 18-Nov-09 10.71 10.71 10.71 10.71 0 10.71 17-Nov-09 10.76 10.76 10.76 10.76 0 10.76 16-Nov-09 10.76 10.76 10.76 10.76 0 10.76 13-Nov-09 10.58 10.58 10.58 10.58 0 10.58 12-Nov-09 10.50 10.50 10.50 10.50 0 10.50 11-Nov-09 10.60 10.60 10.60 10.60 0 10.60 10-Nov-09 10.53 10.53 10.53 10.53 0 10.53 9-Nov-09 10.56 10.56 10.56 10.56 0 10.56 6-Nov-09 10.36 10.36 10.36 10.36 0 10.36 5-Nov-09 10.36 10.36 10.36 10.36 0 10.36 4-Nov-09 10.15 10.15 10.15 10.15 0 10.15 3-Nov-09 10.17 10.17 10.17 10.17 0 10.17 2-Nov-09 10.10 10.10 10.10 10.10 0 10.10 30-Oct-09 10.09 10.09 10.09 10.09 0 10.09 29-Oct-09 10.35 10.35 10.35 10.35 0 10.35 28-Oct-09 10.20 10.20 10.20 10.20 0 10.20 27-Oct-09 10.45 10.45 10.45 10.45 0 10.45 26-Oct-09 10.51 10.51 10.51 10.51 0 10.51 23-Oct-09 10.61 10.61 10.61 10.61 0 10.61 22-Oct-09 10.73 10.73 10.73 10.73 0 10.73 21-Oct-09 10.56 10.56 10.56 10.56 0 10.56 20-Oct-09 10.64 10.64 10.64 10.64 0 10.64 19-Oct-09 10.75 10.75 10.75 10.75 0 10.75 16-Oct-09 10.68 10.68 10.68 10.68 0 10.68 15-Oct-09 10.78 10.78 10.78 10.78 0 10.78 14-Oct-09 10.73 10.73 10.73 10.73 0 10.73 13-Oct-09 10.56 10.56 10.56 10.56 0 10.56 12-Oct-09 10.60 10.60 10.60 10.60 0 10.60 9-Oct-09 10.60 10.60 10.60 10.60 0 10.60 8-Oct-09 10.51 10.51 10.51 10.51 0 10.51 7-Oct-09 10.41 10.41 10.41 10.41 0 10.41 6-Oct-09 10.42 10.42 10.42 10.42 0 10.42 5-Oct-09 10.28 10.28 10.28 10.28 0 10.28 2-Oct-09 10.09 10.09 10.09 10.09 0 10.09 1-Oct-09 10.19 10.19 10.19 10.19 0 10.19 30-Sep-09 10.44 10.44 10.44 10.44 0 10.44 29-Sep-09 10.51 10.51 10.51 10.51 0 10.51 28-Sep-09 10.50 10.50 10.50 10.50 0 10.50 25-Sep-09 10.30 10.30 10.30 10.30 0 10.30 24-Sep-09 10.39 10.39 10.39 10.39 0 10.39 23-Sep-09 10.56 10.56 10.56 10.56 0 10.56 22-Sep-09 10.66 10.66 10.66 10.66 0 10.66 21-Sep-09 10.61 10.61 10.61 10.61 0 10.61 18-Sep-09 10.67 10.67 10.67 10.67 0 10.67 17-Sep-09 10.62 10.62 10.62 10.62 0 10.62 16-Sep-09 10.66 10.66 10.66 10.66 0 10.66 15-Sep-09 10.47 10.47 10.47 10.47 0 10.47 14-Sep-09 10.42 10.42 10.42 10.42 0 10.42 11-Sep-09 10.33 10.33 10.33 10.33 0 10.33 10-Sep-09 10.32 10.32 10.32 10.32 0 10.32 9-Sep-09 10.22 10.22 10.22 10.22 0 10.22 8-Sep-09 10.11 10.11 10.11 10.11 0 10.11 4-Sep-09 9.99 9.99 9.99 9.99 0 9.99 3-Sep-09 9.87 9.87 9.87 9.87 0 9.87 2-Sep-09 9.75 9.75 9.75 9.75 0 9.75 1-Sep-09 9.78 9.78 9.78 9.78 0 9.78 31-Aug-09 9.95 9.95 9.95 9.95 0 9.95 28-Aug-09 10.07 10.07 10.07 10.07 0 10.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions