Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 11:16PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

MainStay Common Stock I (MSOIX)

On Dec 17: 10.17   0.13 (1.26%)

MORE ON MSOIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.17 10.17 10.17 10.17 0 10.17 16-Dec-09 10.30 10.30 10.30 10.30 0 10.30 15-Dec-09 10.27 10.27 10.27 10.27 0 10.27 14-Dec-09 10.32 10.32 10.32 10.32 0 10.32 11-Dec-09 10.39 10.39 10.39 10.39 0 10.39 10-Dec-09 10.36 10.36 10.36 10.36 0 10.36 9-Dec-09 10.30 10.30 10.30 10.30 0 10.30 8-Dec-09 10.25 10.25 10.25 10.25 0 10.25 7-Dec-09 10.35 10.35 10.35 10.35 0 10.35 4-Dec-09 10.37 10.37 10.37 10.37 0 10.37 3-Dec-09 10.31 10.31 10.31 10.31 0 10.31 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.29 10.29 10.29 10.29 0 10.29 27-Nov-09 10.26 10.26 10.26 10.26 0 10.26 25-Nov-09 10.44 10.44 10.44 10.44 0 10.44 24-Nov-09 10.38 10.38 10.38 10.38 0 10.38 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.25 10.25 10.25 10.25 0 10.25 19-Nov-09 10.29 10.29 10.29 10.29 0 10.29 18-Nov-09 10.44 10.44 10.44 10.44 0 10.44 17-Nov-09 10.46 10.46 10.46 10.46 0 10.46 16-Nov-09 10.45 10.45 10.45 10.45 0 10.45 13-Nov-09 10.30 10.30 10.30 10.30 0 10.30 12-Nov-09 10.24 10.24 10.24 10.24 0 10.24 11-Nov-09 10.35 10.35 10.35 10.35 0 10.35 10-Nov-09 10.30 10.30 10.30 10.30 0 10.30 9-Nov-09 10.30 10.30 10.30 10.30 0 10.30 6-Nov-09 10.06 10.06 10.06 10.06 0 10.06 5-Nov-09 10.03 10.03 10.03 10.03 0 10.03 4-Nov-09 9.82 9.82 9.82 9.82 0 9.82 3-Nov-09 9.82 9.82 9.82 9.82 0 9.82 2-Nov-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 9.72 9.72 9.72 9.72 0 9.72 29-Oct-09 10.02 10.02 10.02 10.02 0 10.02 28-Oct-09 9.78 9.78 9.78 9.78 0 9.78 27-Oct-09 9.99 9.99 9.99 9.99 0 9.99 26-Oct-09 10.04 10.04 10.04 10.04 0 10.04 23-Oct-09 10.15 10.15 10.15 10.15 0 10.15 22-Oct-09 10.29 10.29 10.29 10.29 0 10.29 21-Oct-09 10.17 10.17 10.17 10.17 0 10.17 20-Oct-09 10.28 10.28 10.28 10.28 0 10.28 19-Oct-09 10.36 10.36 10.36 10.36 0 10.36 16-Oct-09 10.25 10.25 10.25 10.25 0 10.25 15-Oct-09 10.36 10.36 10.36 10.36 0 10.36 14-Oct-09 10.32 10.32 10.32 10.32 0 10.32 13-Oct-09 10.15 10.15 10.15 10.15 0 10.15 12-Oct-09 10.18 10.18 10.18 10.18 0 10.18 9-Oct-09 10.13 10.13 10.13 10.13 0 10.13 8-Oct-09 10.08 10.08 10.08 10.08 0 10.08 7-Oct-09 10.00 10.00 10.00 10.00 0 10.00 6-Oct-09 9.97 9.97 9.97 9.97 0 9.97 5-Oct-09 9.82 9.82 9.82 9.82 0 9.82 2-Oct-09 9.66 9.66 9.66 9.66 0 9.66 1-Oct-09 9.72 9.72 9.72 9.72 0 9.72 30-Sep-09 9.98 9.98 9.98 9.98 0 9.98 29-Sep-09 10.03 10.03 10.03 10.03 0 10.03 28-Sep-09 10.04 10.04 10.04 10.04 0 10.04 25-Sep-09 9.85 9.85 9.85 9.85 0 9.85 24-Sep-09 9.92 9.92 9.92 9.92 0 9.92 23-Sep-09 10.02 10.02 10.02 10.02 0 10.02 22-Sep-09 10.13 10.13 10.13 10.13 0 10.13 21-Sep-09 10.06 10.06 10.06 10.06 0 10.06 18-Sep-09 10.08 10.08 10.08 10.08 0 10.08 17-Sep-09 10.05 10.05 10.05 10.05 0 10.05 16-Sep-09 10.08 10.08 10.08 10.08 0 10.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions