Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:10PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MainStay Small Cap Value A (MSPAX)

On Nov 17: 4.78   0.15 (3.04%)

MORE ON MSPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 12-Feb-09 4.96 4.96 4.96 4.96 0 4.96 11-Feb-09 4.92 4.92 4.92 4.92 0 4.92 10-Feb-09 4.87 4.87 4.87 4.87 0 4.87 10-Feb-09 $ 0.02937 Dividend 9-Feb-09 5.18 5.19 5.18 5.18 0 5.15 6-Feb-09 5.15 5.15 5.15 5.15 0 5.12 5-Feb-09 4.93 4.93 4.93 4.93 0 4.90 4-Feb-09 4.84 4.84 4.84 4.84 0 4.81 3-Feb-09 4.85 4.85 4.85 4.85 0 4.82 2-Feb-09 4.83 4.83 4.83 4.83 0 4.80 30-Jan-09 4.83 4.83 4.83 4.83 0 4.80 29-Jan-09 4.97 4.97 4.97 4.97 0 4.94 28-Jan-09 5.19 5.19 5.19 5.19 0 5.16 27-Jan-09 4.97 4.97 4.97 4.97 0 4.94 26-Jan-09 4.85 4.85 4.85 4.85 0 4.82 23-Jan-09 4.77 4.77 4.77 4.77 0 4.74 22-Jan-09 4.73 4.73 4.73 4.73 0 4.70 21-Jan-09 4.91 4.91 4.91 4.91 0 4.88 20-Jan-09 4.67 4.67 4.67 4.67 0 4.64 16-Jan-09 5.09 5.09 5.09 5.09 0 5.06 15-Jan-09 5.03 5.03 5.03 5.03 0 5.00 14-Jan-09 5.01 5.01 5.01 5.01 0 4.98 13-Jan-09 5.25 5.25 5.25 5.25 0 5.22 12-Jan-09 5.19 5.19 5.19 5.19 0 5.16 9-Jan-09 5.43 5.43 5.43 5.43 0 5.40 8-Jan-09 5.66 5.66 5.66 5.66 0 5.63 7-Jan-09 5.57 5.57 5.57 5.57 0 5.54 6-Jan-09 5.81 5.81 5.81 5.81 0 5.78 5-Jan-09 5.61 5.61 5.61 5.61 0 5.58 2-Jan-09 5.55 5.55 5.55 5.55 0 5.52 31-Dec-08 5.37 5.37 5.37 5.37 0 5.34 30-Dec-08 5.12 5.12 5.12 5.12 0 5.09 29-Dec-08 4.91 4.91 4.91 4.91 0 4.88 26-Dec-08 5.04 5.04 5.04 5.04 0 5.01 24-Dec-08 4.95 4.95 4.95 4.95 0 4.92 23-Dec-08 4.92 4.92 4.92 4.92 0 4.89 22-Dec-08 5.03 5.03 5.03 5.03 0 5.00 19-Dec-08 5.22 5.22 5.22 5.22 0 5.19 18-Dec-08 5.06 5.06 5.06 5.06 0 5.03 17-Dec-08 5.14 5.14 5.14 5.14 0 5.11 16-Dec-08 5.05 5.05 5.05 5.05 0 5.02 15-Dec-08 4.76 4.76 4.76 4.76 0 4.73 12-Dec-08 4.98 4.98 4.98 4.98 0 4.95 11-Dec-08 4.79 4.79 4.79 4.79 0 4.76 10-Dec-08 5.13 5.13 5.13 5.13 0 5.10 9-Dec-08 5.01 5.01 5.01 5.01 0 4.98 8-Dec-08 5.15 5.15 5.15 5.15 0 5.12 5-Dec-08 4.98 4.98 4.98 4.98 0 4.95 4-Dec-08 4.76 4.76 4.76 4.76 0 4.73 3-Dec-08 4.89 4.89 4.89 4.89 0 4.86 2-Dec-08 4.71 4.71 4.71 4.71 0 4.68 1-Dec-08 4.43 4.43 4.43 4.43 0 4.40 28-Nov-08 5.07 5.07 5.07 5.07 0 5.04 26-Nov-08 4.95 4.95 4.95 4.95 0 4.92 25-Nov-08 4.63 4.63 4.63 4.63 0 4.60 24-Nov-08 4.51 4.51 4.51 4.51 0 4.48 21-Nov-08 4.15 4.15 4.15 4.15 0 4.13 20-Nov-08 4.00 4.00 4.00 4.00 0 3.98 19-Nov-08 4.33 4.33 4.33 4.33 0 4.31 18-Nov-08 4.76 4.76 4.76 4.76 0 4.73 17-Nov-08 4.78 4.78 4.78 4.78 0 4.75 14-Nov-08 4.93 4.93 4.93 4.93 0 4.90 13-Nov-08 5.31 5.31 5.31 5.31 0 5.28 12-Nov-08 4.88 4.88 4.88 4.88 0 4.85 11-Nov-08 5.28 5.28 5.28 5.28 0 5.25 10-Nov-08 5.49 5.49 5.49 5.49 0 5.46 7-Nov-08 5.69 5.69 5.69 5.69 0 5.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions