Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:52AM ET - U.S. Markets close in 5 hours and 8 minutes. Dow  1.01% Nasdaq  0.92%

Van Kampen Emerging Markets A (MSRAX)

On Dec 7: 14.12   0.08 (0.56%)

MORE ON MSRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 14.12 14.12 14.12 14.12 0 14.12 4-Dec-09 14.20 14.20 14.20 14.20 0 14.20 3-Dec-09 14.10 14.10 14.10 14.10 0 14.10 2-Dec-09 14.11 14.11 14.11 14.11 0 14.11 1-Dec-09 14.08 14.08 14.08 14.08 0 14.08 30-Nov-09 13.75 13.75 13.75 13.75 0 13.75 27-Nov-09 13.59 13.59 13.59 13.59 0 13.59 25-Nov-09 14.06 14.06 14.06 14.06 0 14.06 24-Nov-09 13.95 13.95 13.95 13.95 0 13.95 23-Nov-09 14.03 14.03 14.03 14.03 0 14.03 20-Nov-09 13.83 13.83 13.83 13.83 0 13.83 19-Nov-09 13.86 13.86 13.86 13.86 0 13.86 18-Nov-09 14.06 14.06 14.06 14.06 0 14.06 17-Nov-09 14.10 14.10 14.10 14.10 0 14.10 16-Nov-09 14.16 14.16 14.16 14.16 0 14.16 13-Nov-09 13.86 13.86 13.86 13.86 0 13.86 12-Nov-09 13.71 13.71 13.71 13.71 0 13.71 11-Nov-09 13.95 13.95 13.95 13.95 0 13.95 10-Nov-09 13.81 13.81 13.81 13.81 0 13.81 9-Nov-09 13.89 13.89 13.89 13.89 0 13.89 6-Nov-09 13.45 13.45 13.45 13.45 0 13.45 5-Nov-09 13.45 13.45 13.45 13.45 0 13.45 4-Nov-09 13.28 13.28 13.28 13.28 0 13.28 3-Nov-09 12.94 12.94 12.94 12.94 0 12.94 2-Nov-09 13.04 13.04 13.04 13.04 0 13.04 30-Oct-09 12.94 12.94 12.94 12.94 0 12.94 29-Oct-09 13.28 13.28 13.28 13.28 0 13.28 28-Oct-09 12.95 12.95 12.95 12.95 0 12.95 27-Oct-09 13.48 13.48 13.48 13.48 0 13.48 26-Oct-09 13.65 13.65 13.65 13.65 0 13.65 23-Oct-09 13.75 13.75 13.75 13.75 0 13.75 22-Oct-09 13.77 13.77 13.77 13.77 0 13.77 21-Oct-09 13.69 13.69 13.69 13.69 0 13.69 20-Oct-09 13.79 13.79 13.79 13.79 0 13.79 19-Oct-09 13.92 13.92 13.92 13.92 0 13.92 16-Oct-09 13.72 13.72 13.72 13.72 0 13.72 15-Oct-09 13.89 13.89 13.89 13.89 0 13.89 14-Oct-09 13.95 13.95 13.95 13.95 0 13.95 13-Oct-09 13.59 13.59 13.59 13.59 0 13.59 12-Oct-09 13.59 13.59 13.59 13.59 0 13.59 9-Oct-09 13.54 13.54 13.54 13.54 0 13.54 8-Oct-09 13.46 13.46 13.46 13.46 0 13.46 7-Oct-09 13.32 13.32 13.32 13.32 0 13.32 6-Oct-09 13.29 13.29 13.29 13.29 0 13.29 5-Oct-09 13.06 13.06 13.06 13.06 0 13.06 2-Oct-09 12.86 12.86 12.86 12.86 0 12.86 1-Oct-09 12.87 12.87 12.87 12.87 0 12.87 30-Sep-09 13.11 13.11 13.11 13.11 0 13.11 29-Sep-09 13.04 13.04 13.04 13.04 0 13.04 28-Sep-09 13.00 13.00 13.00 13.00 0 13.00 25-Sep-09 12.93 12.93 12.93 12.93 0 12.93 24-Sep-09 12.93 12.93 12.93 12.93 0 12.93 23-Sep-09 13.04 13.04 13.04 13.04 0 13.04 22-Sep-09 13.19 13.19 13.19 13.19 0 13.19 21-Sep-09 13.00 13.00 13.00 13.00 0 13.00 18-Sep-09 13.12 13.12 13.12 13.12 0 13.12 17-Sep-09 13.13 13.13 13.13 13.13 0 13.13 16-Sep-09 13.15 13.15 13.15 13.15 0 13.15 15-Sep-09 12.79 12.79 12.79 12.79 0 12.79 14-Sep-09 12.75 12.75 12.75 12.75 0 12.75 11-Sep-09 12.78 12.78 12.78 12.78 0 12.78 10-Sep-09 12.77 12.77 12.77 12.77 0 12.77 9-Sep-09 12.63 12.63 12.63 12.63 0 12.63 8-Sep-09 12.61 12.61 12.61 12.61 0 12.61 4-Sep-09 12.35 12.35 12.35 12.35 0 12.35 3-Sep-09 12.14 12.14 12.14 12.14 0 12.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions