Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:10AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Van Kampen Emerging Markets B (MSRBX)

On Dec 24: 11.60   0.11 (0.96%)

MORE ON MSRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.60 11.60 11.60 11.60 0 11.60 23-Dec-09 11.49 11.49 11.49 11.49 0 11.49 22-Dec-09 11.38 11.38 11.38 11.38 0 11.38 21-Dec-09 11.29 11.29 11.29 11.29 0 11.29 18-Dec-09 11.33 11.33 11.33 11.33 0 11.33 17-Dec-09 11.32 11.32 11.32 11.32 0 11.32 16-Dec-09 11.55 11.55 11.55 11.55 0 11.55 15-Dec-09 11.59 11.59 11.59 11.59 0 11.59 14-Dec-09 11.68 11.68 11.68 11.68 0 11.68 11-Dec-09 11.61 11.61 11.61 11.61 0 11.61 10-Dec-09 11.55 11.55 11.55 11.55 0 11.55 9-Dec-09 11.51 11.51 11.51 11.51 0 11.51 8-Dec-09 11.54 11.54 11.54 11.54 0 11.54 7-Dec-09 11.72 11.72 11.72 11.72 0 11.72 4-Dec-09 11.78 11.78 11.78 11.78 0 11.78 3-Dec-09 11.71 11.71 11.71 11.71 0 11.71 2-Dec-09 11.71 11.71 11.71 11.71 0 11.71 1-Dec-09 11.69 11.69 11.69 11.69 0 11.69 30-Nov-09 11.41 11.41 11.41 11.41 0 11.41 27-Nov-09 11.29 11.29 11.29 11.29 0 11.29 25-Nov-09 11.67 11.67 11.67 11.67 0 11.67 24-Nov-09 11.58 11.58 11.58 11.58 0 11.58 23-Nov-09 11.65 11.65 11.65 11.65 0 11.65 20-Nov-09 11.48 11.48 11.48 11.48 0 11.48 19-Nov-09 11.51 11.51 11.51 11.51 0 11.51 18-Nov-09 11.68 11.68 11.68 11.68 0 11.68 17-Nov-09 11.71 11.71 11.71 11.71 0 11.71 16-Nov-09 11.76 11.76 11.76 11.76 0 11.76 13-Nov-09 11.51 11.51 11.51 11.51 0 11.51 12-Nov-09 11.38 11.38 11.38 11.38 0 11.38 11-Nov-09 11.59 11.59 11.59 11.59 0 11.59 10-Nov-09 11.47 11.47 11.47 11.47 0 11.47 9-Nov-09 11.54 11.54 11.54 11.54 0 11.54 6-Nov-09 11.17 11.17 11.17 11.17 0 11.17 5-Nov-09 11.17 11.17 11.17 11.17 0 11.17 4-Nov-09 11.03 11.03 11.03 11.03 0 11.03 3-Nov-09 10.75 10.75 10.75 10.75 0 10.75 2-Nov-09 10.84 10.84 10.84 10.84 0 10.84 30-Oct-09 10.75 10.75 10.75 10.75 0 10.75 29-Oct-09 11.03 11.03 11.03 11.03 0 11.03 28-Oct-09 10.76 10.76 10.76 10.76 0 10.76 27-Oct-09 11.20 11.20 11.20 11.20 0 11.20 26-Oct-09 11.34 11.34 11.34 11.34 0 11.34 23-Oct-09 11.42 11.42 11.42 11.42 0 11.42 22-Oct-09 11.44 11.44 11.44 11.44 0 11.44 21-Oct-09 11.37 11.37 11.37 11.37 0 11.37 20-Oct-09 11.46 11.46 11.46 11.46 0 11.46 19-Oct-09 11.57 11.57 11.57 11.57 0 11.57 16-Oct-09 11.40 11.40 11.40 11.40 0 11.40 15-Oct-09 11.54 11.54 11.54 11.54 0 11.54 14-Oct-09 11.59 11.59 11.59 11.59 0 11.59 13-Oct-09 11.29 11.29 11.29 11.29 0 11.29 12-Oct-09 11.29 11.29 11.29 11.29 0 11.29 9-Oct-09 11.26 11.26 11.26 11.26 0 11.26 8-Oct-09 11.19 11.19 11.19 11.19 0 11.19 7-Oct-09 11.07 11.07 11.07 11.07 0 11.07 6-Oct-09 11.05 11.05 11.05 11.05 0 11.05 5-Oct-09 10.85 10.85 10.85 10.85 0 10.85 2-Oct-09 10.69 10.69 10.69 10.69 0 10.69 1-Oct-09 10.69 10.69 10.69 10.69 0 10.69 30-Sep-09 10.90 10.90 10.90 10.90 0 10.90 29-Sep-09 10.84 10.84 10.84 10.84 0 10.84 28-Sep-09 10.81 10.81 10.81 10.81 0 10.81 25-Sep-09 10.75 10.75 10.75 10.75 0 10.75 24-Sep-09 10.75 10.75 10.75 10.75 0 10.75 23-Sep-09 10.84 10.84 10.84 10.84 0 10.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions