Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:46PM ET - U.S. Markets close in 3 hours and 14 minutes. Dow  0.41% Nasdaq  0.11%

Van Kampen Emerging Markets C (MSRCX)

On Dec 4: 11.87   0.08 (0.68%)

MORE ON MSRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.87 11.87 11.87 11.87 0 11.87 3-Dec-09 11.79 11.79 11.79 11.79 0 11.79 2-Dec-09 11.80 11.80 11.80 11.80 0 11.80 1-Dec-09 11.77 11.77 11.77 11.77 0 11.77 30-Nov-09 11.49 11.49 11.49 11.49 0 11.49 27-Nov-09 11.36 11.36 11.36 11.36 0 11.36 25-Nov-09 11.76 11.76 11.76 11.76 0 11.76 24-Nov-09 11.66 11.66 11.66 11.66 0 11.66 23-Nov-09 11.73 11.73 11.73 11.73 0 11.73 20-Nov-09 11.56 11.56 11.56 11.56 0 11.56 19-Nov-09 11.59 11.59 11.59 11.59 0 11.59 18-Nov-09 11.76 11.76 11.76 11.76 0 11.76 17-Nov-09 11.79 11.79 11.79 11.79 0 11.79 16-Nov-09 11.84 11.84 11.84 11.84 0 11.84 13-Nov-09 11.59 11.59 11.59 11.59 0 11.59 12-Nov-09 11.46 11.46 11.46 11.46 0 11.46 11-Nov-09 11.67 11.67 11.67 11.67 0 11.67 10-Nov-09 11.55 11.55 11.55 11.55 0 11.55 9-Nov-09 11.62 11.62 11.62 11.62 0 11.62 6-Nov-09 11.25 11.25 11.25 11.25 0 11.25 5-Nov-09 11.25 11.25 11.25 11.25 0 11.25 4-Nov-09 11.11 11.11 11.11 11.11 0 11.11 3-Nov-09 10.83 10.83 10.83 10.83 0 10.83 2-Nov-09 10.91 10.91 10.91 10.91 0 10.91 30-Oct-09 10.82 10.82 10.82 10.82 0 10.82 29-Oct-09 11.11 11.11 11.11 11.11 0 11.11 28-Oct-09 10.83 10.83 10.83 10.83 0 10.83 27-Oct-09 11.28 11.28 11.28 11.28 0 11.28 26-Oct-09 11.42 11.42 11.42 11.42 0 11.42 23-Oct-09 11.50 11.50 11.50 11.50 0 11.50 22-Oct-09 11.52 11.52 11.52 11.52 0 11.52 21-Oct-09 11.45 11.45 11.45 11.45 0 11.45 20-Oct-09 11.54 11.54 11.54 11.54 0 11.54 19-Oct-09 11.65 11.65 11.65 11.65 0 11.65 16-Oct-09 11.48 11.48 11.48 11.48 0 11.48 15-Oct-09 11.62 11.62 11.62 11.62 0 11.62 14-Oct-09 11.67 11.67 11.67 11.67 0 11.67 13-Oct-09 11.37 11.37 11.37 11.37 0 11.37 12-Oct-09 11.37 11.37 11.37 11.37 0 11.37 9-Oct-09 11.33 11.33 11.33 11.33 0 11.33 8-Oct-09 11.26 11.26 11.26 11.26 0 11.26 7-Oct-09 11.15 11.15 11.15 11.15 0 11.15 6-Oct-09 11.13 11.13 11.13 11.13 0 11.13 5-Oct-09 10.93 10.93 10.93 10.93 0 10.93 2-Oct-09 10.76 10.76 10.76 10.76 0 10.76 1-Oct-09 10.77 10.77 10.77 10.77 0 10.77 30-Sep-09 10.97 10.97 10.97 10.97 0 10.97 29-Sep-09 10.91 10.91 10.91 10.91 0 10.91 28-Sep-09 10.89 10.89 10.89 10.89 0 10.89 25-Sep-09 10.82 10.82 10.82 10.82 0 10.82 24-Sep-09 10.82 10.82 10.82 10.82 0 10.82 23-Sep-09 10.91 10.91 10.91 10.91 0 10.91 22-Sep-09 11.04 11.04 11.04 11.04 0 11.04 21-Sep-09 10.88 10.88 10.88 10.88 0 10.88 18-Sep-09 10.98 10.98 10.98 10.98 0 10.98 17-Sep-09 10.99 10.99 10.99 10.99 0 10.99 16-Sep-09 11.01 11.01 11.01 11.01 0 11.01 15-Sep-09 10.71 10.71 10.71 10.71 0 10.71 14-Sep-09 10.67 10.67 10.67 10.67 0 10.67 11-Sep-09 10.70 10.70 10.70 10.70 0 10.70 10-Sep-09 10.69 10.69 10.69 10.69 0 10.69 9-Sep-09 10.58 10.58 10.58 10.58 0 10.58 8-Sep-09 10.56 10.56 10.56 10.56 0 10.56 4-Sep-09 10.34 10.34 10.34 10.34 0 10.34 3-Sep-09 10.17 10.17 10.17 10.17 0 10.17 2-Sep-09 10.01 10.01 10.01 10.01 0 10.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions