Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:06PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Van Kampen Emerging Markets I (MSRIX)

On Dec 29: 14.17   0.01 (0.07%)

MORE ON MSRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 14.17 14.17 14.17 14.17 0 14.17 28-Dec-09 14.18 14.18 14.18 14.18 0 14.18 24-Dec-09 14.13 14.13 14.13 14.13 0 14.13 23-Dec-09 13.99 13.99 13.99 13.99 0 13.99 22-Dec-09 13.85 13.85 13.85 13.85 0 13.85 21-Dec-09 13.75 13.75 13.75 13.75 0 13.75 18-Dec-09 13.80 13.80 13.80 13.80 0 13.80 17-Dec-09 13.79 13.79 13.79 13.79 0 13.79 16-Dec-09 14.07 14.07 14.07 14.07 0 14.07 15-Dec-09 14.11 14.11 14.11 14.11 0 14.11 14-Dec-09 14.22 14.22 14.22 14.22 0 14.22 11-Dec-09 14.13 14.13 14.13 14.13 0 14.13 10-Dec-09 14.07 14.07 14.07 14.07 0 14.07 9-Dec-09 14.02 14.02 14.02 14.02 0 14.02 8-Dec-09 14.04 14.04 14.04 14.04 0 14.04 7-Dec-09 14.27 14.27 14.27 14.27 0 14.27 4-Dec-09 14.34 14.34 14.34 14.34 0 14.34 3-Dec-09 14.25 14.25 14.25 14.25 0 14.25 2-Dec-09 14.26 14.26 14.26 14.26 0 14.26 1-Dec-09 14.22 14.22 14.22 14.22 0 14.22 30-Nov-09 13.89 13.89 13.89 13.89 0 13.89 27-Nov-09 13.73 13.73 13.73 13.73 0 13.73 25-Nov-09 14.21 14.21 14.21 14.21 0 14.21 24-Nov-09 14.09 14.09 14.09 14.09 0 14.09 23-Nov-09 14.18 14.18 14.18 14.18 0 14.18 20-Nov-09 13.97 13.97 13.97 13.97 0 13.97 19-Nov-09 14.00 14.00 14.00 14.00 0 14.00 18-Nov-09 14.21 14.21 14.21 14.21 0 14.21 17-Nov-09 14.25 14.25 14.25 14.25 0 14.25 16-Nov-09 14.31 14.31 14.31 14.31 0 14.31 13-Nov-09 14.00 14.00 14.00 14.00 0 14.00 12-Nov-09 13.85 13.85 13.85 13.85 0 13.85 11-Nov-09 14.10 14.10 14.10 14.10 0 14.10 10-Nov-09 13.96 13.96 13.96 13.96 0 13.96 9-Nov-09 14.03 14.03 14.03 14.03 0 14.03 6-Nov-09 13.59 13.59 13.59 13.59 0 13.59 5-Nov-09 13.59 13.59 13.59 13.59 0 13.59 4-Nov-09 13.42 13.42 13.42 13.42 0 13.42 3-Nov-09 13.08 13.08 13.08 13.08 0 13.08 2-Nov-09 13.18 13.18 13.18 13.18 0 13.18 30-Oct-09 13.07 13.07 13.07 13.07 0 13.07 29-Oct-09 13.42 13.42 13.42 13.42 0 13.42 28-Oct-09 13.08 13.08 13.08 13.08 0 13.08 27-Oct-09 13.62 13.62 13.62 13.62 0 13.62 26-Oct-09 13.79 13.79 13.79 13.79 0 13.79 23-Oct-09 13.89 13.89 13.89 13.89 0 13.89 22-Oct-09 13.91 13.91 13.91 13.91 0 13.91 21-Oct-09 13.82 13.82 13.82 13.82 0 13.82 20-Oct-09 13.93 13.93 13.93 13.93 0 13.93 19-Oct-09 14.06 14.06 14.06 14.06 0 14.06 16-Oct-09 13.85 13.85 13.85 13.85 0 13.85 15-Oct-09 14.03 14.03 14.03 14.03 0 14.03 14-Oct-09 14.09 14.09 14.09 14.09 0 14.09 13-Oct-09 13.73 13.73 13.73 13.73 0 13.73 12-Oct-09 13.73 13.73 13.73 13.73 0 13.73 9-Oct-09 13.68 13.68 13.68 13.68 0 13.68 8-Oct-09 13.59 13.59 13.59 13.59 0 13.59 7-Oct-09 13.45 13.45 13.45 13.45 0 13.45 6-Oct-09 13.43 13.43 13.43 13.43 0 13.43 5-Oct-09 13.19 13.19 13.19 13.19 0 13.19 2-Oct-09 12.99 12.99 12.99 12.99 0 12.99 1-Oct-09 12.99 12.99 12.99 12.99 0 12.99 30-Sep-09 13.24 13.24 13.24 13.24 0 13.24 29-Sep-09 13.17 13.17 13.17 13.17 0 13.17 28-Sep-09 13.13 13.13 13.13 13.13 0 13.13 25-Sep-09 13.06 13.06 13.06 13.06 0 13.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions