Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:28AM ET - U.S. Markets open in 7 hours and 2 minutes. Dow  1.00% Nasdaq  0.76%

MassMutual Premier Main Street A (MSSAX)

On Dec 8: 7.59   0.08 (1.04%)

MORE ON MSSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.59 7.59 7.59 7.59 0 7.59 7-Dec-09 7.67 7.67 7.67 7.67 0 7.67 4-Dec-09 7.68 7.68 7.68 7.68 0 7.68 3-Dec-09 7.63 7.63 7.63 7.63 0 7.63 2-Dec-09 7.71 7.71 7.71 7.71 0 7.71 1-Dec-09 7.72 7.72 7.72 7.72 0 7.72 30-Nov-09 7.64 7.64 7.64 7.64 0 7.64 27-Nov-09 7.62 7.62 7.62 7.62 0 7.62 25-Nov-09 7.75 7.75 7.75 7.75 0 7.75 24-Nov-09 7.72 7.72 7.72 7.72 0 7.72 23-Nov-09 7.72 7.72 7.72 7.72 0 7.72 20-Nov-09 7.62 7.62 7.62 7.62 0 7.62 19-Nov-09 7.64 7.64 7.64 7.64 0 7.64 18-Nov-09 7.73 7.73 7.73 7.73 0 7.73 17-Nov-09 7.72 7.72 7.72 7.72 0 7.72 16-Nov-09 7.71 7.71 7.71 7.71 0 7.71 13-Nov-09 7.61 7.61 7.61 7.61 0 7.61 12-Nov-09 7.56 7.56 7.56 7.56 0 7.56 11-Nov-09 7.62 7.62 7.62 7.62 0 7.62 10-Nov-09 7.60 7.60 7.60 7.60 0 7.60 9-Nov-09 7.59 7.59 7.59 7.59 0 7.59 6-Nov-09 7.43 7.43 7.43 7.43 0 7.43 5-Nov-09 7.41 7.41 7.41 7.41 0 7.41 4-Nov-09 7.26 7.26 7.26 7.26 0 7.26 3-Nov-09 7.24 7.24 7.24 7.24 0 7.24 2-Nov-09 7.23 7.23 7.23 7.23 0 7.23 30-Oct-09 7.18 7.18 7.18 7.18 0 7.18 29-Oct-09 7.38 7.38 7.38 7.38 0 7.38 28-Oct-09 7.23 7.23 7.23 7.23 0 7.23 27-Oct-09 7.37 7.37 7.37 7.37 0 7.37 26-Oct-09 7.38 7.38 7.38 7.38 0 7.38 23-Oct-09 7.48 7.48 7.48 7.48 0 7.48 22-Oct-09 7.59 7.59 7.59 7.59 0 7.59 21-Oct-09 7.52 7.52 7.52 7.52 0 7.52 20-Oct-09 7.57 7.57 7.57 7.57 0 7.57 19-Oct-09 7.63 7.63 7.63 7.63 0 7.63 16-Oct-09 7.57 7.57 7.57 7.57 0 7.57 15-Oct-09 7.62 7.62 7.62 7.62 0 7.62 14-Oct-09 7.58 7.58 7.58 7.58 0 7.58 13-Oct-09 7.46 7.46 7.46 7.46 0 7.46 12-Oct-09 7.47 7.47 7.47 7.47 0 7.47 9-Oct-09 7.43 7.43 7.43 7.43 0 7.43 8-Oct-09 7.40 7.40 7.40 7.40 0 7.40 7-Oct-09 7.34 7.34 7.34 7.34 0 7.34 6-Oct-09 7.32 7.32 7.32 7.32 0 7.32 5-Oct-09 7.23 7.23 7.23 7.23 0 7.23 2-Oct-09 7.13 7.13 7.13 7.13 0 7.13 1-Oct-09 7.15 7.15 7.15 7.15 0 7.15 30-Sep-09 7.33 7.33 7.33 7.33 0 7.33 29-Sep-09 7.36 7.36 7.36 7.36 0 7.36 28-Sep-09 7.36 7.36 7.36 7.36 0 7.36 25-Sep-09 7.23 7.23 7.23 7.23 0 7.23 24-Sep-09 7.27 7.27 7.27 7.27 0 7.27 23-Sep-09 7.33 7.33 7.33 7.33 0 7.33 22-Sep-09 7.39 7.39 7.39 7.39 0 7.39 21-Sep-09 7.35 7.35 7.35 7.35 0 7.35 18-Sep-09 7.36 7.36 7.36 7.36 0 7.36 17-Sep-09 7.34 7.34 7.34 7.34 0 7.34 16-Sep-09 7.38 7.38 7.38 7.38 0 7.38 15-Sep-09 7.28 7.28 7.28 7.28 0 7.28 14-Sep-09 7.28 7.28 7.28 7.28 0 7.28 11-Sep-09 7.24 7.24 7.24 7.24 0 7.24 10-Sep-09 7.25 7.25 7.25 7.25 0 7.25 9-Sep-09 7.19 7.19 7.19 7.19 0 7.19 8-Sep-09 7.14 7.14 7.14 7.14 0 7.14 4-Sep-09 7.08 7.08 7.08 7.08 0 7.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions