Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:09PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Managers Small Cap Fund (MSSCX)

On Dec 4: 14.17   0.22 (1.58%)

MORE ON MSSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.17 14.17 14.17 14.17 0 14.17 3-Dec-09 13.95 13.95 13.95 13.95 0 13.95 2-Dec-09 14.09 14.09 14.09 14.09 0 14.09 1-Dec-09 14.00 14.00 14.00 14.00 0 14.00 30-Nov-09 13.79 13.79 13.79 13.79 0 13.79 27-Nov-09 13.80 13.80 13.80 13.80 0 13.80 25-Nov-09 14.12 14.12 14.12 14.12 0 14.12 24-Nov-09 14.07 14.07 14.07 14.07 0 14.07 23-Nov-09 14.13 14.13 14.13 14.13 0 14.13 20-Nov-09 13.93 13.93 13.93 13.93 0 13.93 19-Nov-09 13.99 13.99 13.99 13.99 0 13.99 18-Nov-09 14.29 14.29 14.29 14.29 0 14.29 17-Nov-09 14.32 14.32 14.32 14.32 0 14.32 16-Nov-09 14.38 14.38 14.38 14.38 0 14.38 13-Nov-09 14.06 14.06 14.06 14.06 0 14.06 12-Nov-09 13.96 13.96 13.96 13.96 0 13.96 11-Nov-09 14.17 14.17 14.17 14.17 0 14.17 10-Nov-09 14.11 14.11 14.11 14.11 0 14.11 9-Nov-09 14.12 14.12 14.12 14.12 0 14.12 6-Nov-09 13.81 13.81 13.81 13.81 0 13.81 5-Nov-09 13.81 13.81 13.81 13.81 0 13.81 4-Nov-09 13.49 13.49 13.49 13.49 0 13.49 3-Nov-09 13.60 13.60 13.60 13.60 0 13.60 2-Nov-09 13.46 13.46 13.46 13.46 0 13.46 30-Oct-09 13.42 13.42 13.42 13.42 0 13.42 29-Oct-09 13.79 13.79 13.79 13.79 0 13.79 28-Oct-09 13.55 13.55 13.55 13.55 0 13.55 27-Oct-09 14.00 14.00 14.00 14.00 0 14.00 26-Oct-09 14.12 14.12 14.12 14.12 0 14.12 23-Oct-09 14.29 14.29 14.29 14.29 0 14.29 22-Oct-09 14.49 14.49 14.49 14.49 0 14.49 21-Oct-09 14.34 14.34 14.34 14.34 0 14.34 20-Oct-09 14.52 14.52 14.52 14.52 0 14.52 19-Oct-09 14.64 14.64 14.64 14.64 0 14.64 16-Oct-09 14.46 14.46 14.46 14.46 0 14.46 15-Oct-09 14.59 14.59 14.59 14.59 0 14.59 14-Oct-09 14.57 14.57 14.57 14.57 0 14.57 13-Oct-09 14.27 14.27 14.27 14.27 0 14.27 12-Oct-09 14.31 14.31 14.31 14.31 0 14.31 9-Oct-09 14.31 14.31 14.31 14.31 0 14.31 8-Oct-09 14.16 14.16 14.16 14.16 0 14.16 7-Oct-09 14.01 14.01 14.01 14.01 0 14.01 6-Oct-09 14.00 14.00 14.00 14.00 0 14.00 5-Oct-09 13.77 13.77 13.77 13.77 0 13.77 2-Oct-09 13.50 13.50 13.50 13.50 0 13.50 1-Oct-09 13.64 13.64 13.64 13.64 0 13.64 30-Sep-09 14.04 14.04 14.04 14.04 0 14.04 29-Sep-09 14.09 14.09 14.09 14.09 0 14.09 28-Sep-09 14.04 14.04 14.04 14.04 0 14.04 25-Sep-09 13.77 13.77 13.77 13.77 0 13.77 24-Sep-09 13.90 13.90 13.90 13.90 0 13.90 23-Sep-09 14.15 14.15 14.15 14.15 0 14.15 22-Sep-09 14.26 14.26 14.26 14.26 0 14.26 21-Sep-09 14.14 14.14 14.14 14.14 0 14.14 18-Sep-09 14.14 14.14 14.14 14.14 0 14.14 17-Sep-09 14.12 14.12 14.12 14.12 0 14.12 16-Sep-09 14.19 14.19 14.19 14.19 0 14.19 15-Sep-09 13.98 13.98 13.98 13.98 0 13.98 14-Sep-09 13.93 13.93 13.93 13.93 0 13.93 11-Sep-09 13.82 13.82 13.82 13.82 0 13.82 10-Sep-09 13.84 13.84 13.84 13.84 0 13.84 9-Sep-09 13.67 13.67 13.67 13.67 0 13.67 8-Sep-09 13.51 13.51 13.51 13.51 0 13.51 4-Sep-09 13.35 13.35 13.35 13.35 0 13.35 3-Sep-09 13.18 13.18 13.18 13.18 0 13.18 2-Sep-09 13.08 13.08 13.08 13.08 0 13.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions