Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 1:40PM ET - U.S. Markets close in 2 hours and 20 minutes. Dow  0.94% Nasdaq  1.06%

Masters' Select Smaller Companies (MSSFX)

On Dec 18: 10.32   0.08 (0.78%)

MORE ON MSSFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.32 10.32 10.32 10.32 0 10.32 17-Dec-09 10.24 10.24 10.24 10.24 0 10.24 16-Dec-09 10.36 10.36 10.36 10.36 0 10.36 15-Dec-09 10.29 10.29 10.29 10.29 0 10.29 14-Dec-09 10.33 10.33 10.33 10.33 0 10.33 11-Dec-09 10.17 10.17 10.17 10.17 0 10.17 10-Dec-09 10.11 10.11 10.11 10.11 0 10.11 9-Dec-09 10.07 10.07 10.07 10.07 0 10.07 8-Dec-09 10.07 10.07 10.07 10.07 0 10.07 7-Dec-09 10.14 10.14 10.14 10.14 0 10.14 4-Dec-09 10.11 10.11 10.11 10.11 0 10.11 3-Dec-09 9.98 9.98 9.98 9.98 0 9.98 2-Dec-09 10.08 10.08 10.08 10.08 0 10.08 1-Dec-09 10.05 10.05 10.05 10.05 0 10.05 30-Nov-09 9.90 9.90 9.90 9.90 0 9.90 27-Nov-09 9.86 9.86 9.86 9.86 0 9.86 25-Nov-09 10.09 10.09 10.09 10.09 0 10.09 24-Nov-09 10.05 10.05 10.05 10.05 0 10.05 23-Nov-09 10.10 10.10 10.10 10.10 0 10.10 20-Nov-09 10.00 10.00 10.00 10.00 0 10.00 19-Nov-09 10.05 10.05 10.05 10.05 0 10.05 18-Nov-09 10.25 10.25 10.25 10.25 0 10.25 17-Nov-09 10.25 10.25 10.25 10.25 0 10.25 16-Nov-09 10.27 10.27 10.27 10.27 0 10.27 13-Nov-09 10.03 10.03 10.03 10.03 0 10.03 12-Nov-09 9.96 9.96 9.96 9.96 0 9.96 11-Nov-09 10.13 10.13 10.13 10.13 0 10.13 10-Nov-09 10.08 10.08 10.08 10.08 0 10.08 9-Nov-09 10.14 10.14 10.14 10.14 0 10.14 6-Nov-09 9.95 9.95 9.95 9.95 0 9.95 5-Nov-09 9.96 9.96 9.96 9.96 0 9.96 4-Nov-09 9.76 9.76 9.76 9.76 0 9.76 3-Nov-09 9.80 9.80 9.80 9.80 0 9.80 2-Nov-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 9.66 9.66 9.66 9.66 0 9.66 29-Oct-09 9.92 9.92 9.92 9.92 0 9.92 28-Oct-09 9.67 9.67 9.67 9.67 0 9.67 27-Oct-09 10.02 10.02 10.02 10.02 0 10.02 26-Oct-09 10.17 10.17 10.17 10.17 0 10.17 23-Oct-09 10.30 10.30 10.30 10.30 0 10.30 22-Oct-09 10.43 10.43 10.43 10.43 0 10.43 21-Oct-09 10.31 10.31 10.31 10.31 0 10.31 20-Oct-09 10.45 10.45 10.45 10.45 0 10.45 19-Oct-09 10.56 10.56 10.56 10.56 0 10.56 16-Oct-09 10.45 10.45 10.45 10.45 0 10.45 15-Oct-09 10.58 10.58 10.58 10.58 0 10.58 14-Oct-09 10.53 10.53 10.53 10.53 0 10.53 13-Oct-09 10.34 10.34 10.34 10.34 0 10.34 12-Oct-09 10.38 10.38 10.38 10.38 0 10.38 9-Oct-09 10.36 10.36 10.36 10.36 0 10.36 8-Oct-09 10.28 10.28 10.28 10.28 0 10.28 7-Oct-09 10.14 10.14 10.14 10.14 0 10.14 6-Oct-09 10.14 10.14 10.14 10.14 0 10.14 5-Oct-09 9.95 9.95 9.95 9.95 0 9.95 2-Oct-09 9.72 9.72 9.72 9.72 0 9.72 1-Oct-09 9.78 9.78 9.78 9.78 0 9.78 30-Sep-09 10.05 10.05 10.05 10.05 0 10.05 29-Sep-09 10.09 10.09 10.09 10.09 0 10.09 28-Sep-09 10.07 10.07 10.07 10.07 0 10.07 25-Sep-09 9.86 9.86 9.86 9.86 0 9.86 24-Sep-09 9.92 9.92 9.92 9.92 0 9.92 23-Sep-09 10.11 10.11 10.11 10.11 0 10.11 22-Sep-09 10.21 10.21 10.21 10.21 0 10.21 21-Sep-09 10.10 10.10 10.10 10.10 0 10.10 18-Sep-09 10.14 10.14 10.14 10.14 0 10.14 17-Sep-09 10.14 10.14 10.14 10.14 0 10.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions