Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:25AM ET - U.S. Markets open in 4 hours and 5 minutes. Dow  1.52% Nasdaq  0.00%

Masters' Select Smaller Companies (MSSFX)

On Feb 9: 10.15   0.13 (1.30%)

MORE ON MSSFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.15 10.15 10.15 10.15 0 10.15 8-Feb-10 10.02 10.02 10.02 10.02 0 10.02 5-Feb-10 10.14 10.14 10.14 10.14 0 10.14 4-Feb-10 10.11 10.11 10.11 10.11 0 10.11 3-Feb-10 10.40 10.40 10.40 10.40 0 10.40 2-Feb-10 10.45 10.45 10.45 10.45 0 10.45 1-Feb-10 10.35 10.35 10.35 10.35 0 10.35 29-Jan-10 10.23 10.23 10.23 10.23 0 10.23 28-Jan-10 10.37 10.37 10.37 10.37 0 10.37 27-Jan-10 10.51 10.51 10.51 10.51 0 10.51 26-Jan-10 10.43 10.43 10.43 10.43 0 10.43 25-Jan-10 10.48 10.48 10.48 10.48 0 10.48 22-Jan-10 10.45 10.45 10.45 10.45 0 10.45 21-Jan-10 10.66 10.66 10.66 10.66 0 10.66 20-Jan-10 10.82 10.82 10.82 10.82 0 10.82 19-Jan-10 10.97 10.97 10.97 10.97 0 10.97 15-Jan-10 10.81 10.81 10.81 10.81 0 10.81 14-Jan-10 10.98 10.98 10.98 10.98 0 10.98 13-Jan-10 10.90 10.90 10.90 10.90 0 10.90 12-Jan-10 10.77 10.77 10.77 10.77 0 10.77 11-Jan-10 10.88 10.88 10.88 10.88 0 10.88 8-Jan-10 10.87 10.87 10.87 10.87 0 10.87 7-Jan-10 10.82 10.82 10.82 10.82 0 10.82 6-Jan-10 10.74 10.74 10.74 10.74 0 10.74 5-Jan-10 10.74 10.74 10.74 10.74 0 10.74 4-Jan-10 10.73 10.73 10.73 10.73 0 10.73 31-Dec-09 10.51 10.51 10.51 10.51 0 10.51 30-Dec-09 10.61 10.61 10.61 10.61 0 10.61 29-Dec-09 10.60 10.60 10.60 10.60 0 10.60 28-Dec-09 10.62 10.62 10.62 10.62 0 10.62 24-Dec-09 10.63 10.63 10.63 10.63 0 10.63 23-Dec-09 10.58 10.58 10.58 10.58 0 10.58 22-Dec-09 10.48 10.48 10.48 10.48 0 10.48 21-Dec-09 10.41 10.41 10.41 10.41 0 10.41 18-Dec-09 10.32 10.32 10.32 10.32 0 10.32 17-Dec-09 10.24 10.24 10.24 10.24 0 10.24 16-Dec-09 10.36 10.36 10.36 10.36 0 10.36 15-Dec-09 10.29 10.29 10.29 10.29 0 10.29 14-Dec-09 10.33 10.33 10.33 10.33 0 10.33 11-Dec-09 10.17 10.17 10.17 10.17 0 10.17 10-Dec-09 10.11 10.11 10.11 10.11 0 10.11 9-Dec-09 10.07 10.07 10.07 10.07 0 10.07 8-Dec-09 10.07 10.07 10.07 10.07 0 10.07 7-Dec-09 10.14 10.14 10.14 10.14 0 10.14 4-Dec-09 10.11 10.11 10.11 10.11 0 10.11 3-Dec-09 9.98 9.98 9.98 9.98 0 9.98 2-Dec-09 10.08 10.08 10.08 10.08 0 10.08 1-Dec-09 10.05 10.05 10.05 10.05 0 10.05 30-Nov-09 9.90 9.90 9.90 9.90 0 9.90 27-Nov-09 9.86 9.86 9.86 9.86 0 9.86 25-Nov-09 10.09 10.09 10.09 10.09 0 10.09 24-Nov-09 10.05 10.05 10.05 10.05 0 10.05 23-Nov-09 10.10 10.10 10.10 10.10 0 10.10 20-Nov-09 10.00 10.00 10.00 10.00 0 10.00 19-Nov-09 10.05 10.05 10.05 10.05 0 10.05 18-Nov-09 10.25 10.25 10.25 10.25 0 10.25 17-Nov-09 10.25 10.25 10.25 10.25 0 10.25 16-Nov-09 10.27 10.27 10.27 10.27 0 10.27 13-Nov-09 10.03 10.03 10.03 10.03 0 10.03 12-Nov-09 9.96 9.96 9.96 9.96 0 9.96 11-Nov-09 10.13 10.13 10.13 10.13 0 10.13 10-Nov-09 10.08 10.08 10.08 10.08 0 10.08 9-Nov-09 10.14 10.14 10.14 10.14 0 10.14 6-Nov-09 9.95 9.95 9.95 9.95 0 9.95 5-Nov-09 9.96 9.96 9.96 9.96 0 9.96 4-Nov-09 9.76 9.76 9.76 9.76 0 9.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions