Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 6:11AM ET - U.S. Markets open in 3 hours and 19 minutes. Dow  0.51% Nasdaq  0.00%

Morgan Stanley Inst Small Co Gr I (MSSGX)

On Dec 24: 11.33   0.04 (0.35%)

MORE ON MSSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.33 11.33 11.33 11.33 0 11.33 23-Dec-09 11.29 11.29 11.29 11.29 0 11.29 22-Dec-09 11.19 11.19 11.19 11.19 0 11.19 21-Dec-09 11.12 11.12 11.12 11.12 0 11.12 18-Dec-09 11.00 11.00 11.00 11.00 0 11.00 17-Dec-09 11.04 11.04 11.04 11.04 0 11.04 16-Dec-09 11.18 11.18 11.18 11.18 0 11.18 15-Dec-09 11.12 11.12 11.12 11.12 0 11.12 14-Dec-09 11.15 11.15 11.15 11.15 0 11.15 11-Dec-09 11.04 11.04 11.04 11.04 0 11.04 10-Dec-09 11.00 11.00 11.00 11.00 0 11.00 9-Dec-09 11.01 11.01 11.01 11.01 0 11.01 8-Dec-09 11.03 11.03 11.03 11.03 0 11.03 7-Dec-09 11.17 11.17 11.17 11.17 0 11.17 4-Dec-09 11.20 11.20 11.20 11.20 0 11.20 3-Dec-09 11.05 11.05 11.05 11.05 0 11.05 2-Dec-09 11.14 11.14 11.14 11.14 0 11.14 1-Dec-09 10.98 10.98 10.98 10.98 0 10.98 30-Nov-09 10.82 10.82 10.82 10.82 0 10.82 27-Nov-09 10.74 10.74 10.74 10.74 0 10.74 25-Nov-09 10.93 10.93 10.93 10.93 0 10.93 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.94 10.94 10.94 10.94 0 10.94 20-Nov-09 10.77 10.77 10.77 10.77 0 10.77 19-Nov-09 10.76 10.76 10.76 10.76 0 10.76 18-Nov-09 10.90 10.90 10.90 10.90 0 10.90 17-Nov-09 10.98 10.98 10.98 10.98 0 10.98 16-Nov-09 10.98 10.98 10.98 10.98 0 10.98 13-Nov-09 10.86 10.86 10.86 10.86 0 10.86 12-Nov-09 10.73 10.73 10.73 10.73 0 10.73 11-Nov-09 10.88 10.88 10.88 10.88 0 10.88 10-Nov-09 10.78 10.78 10.78 10.78 0 10.78 9-Nov-09 10.80 10.80 10.80 10.80 0 10.80 6-Nov-09 10.63 10.63 10.63 10.63 0 10.63 5-Nov-09 10.59 10.59 10.59 10.59 0 10.59 4-Nov-09 10.31 10.31 10.31 10.31 0 10.31 3-Nov-09 10.36 10.36 10.36 10.36 0 10.36 2-Nov-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 10.15 10.15 10.15 10.15 0 10.15 29-Oct-09 10.49 10.49 10.49 10.49 0 10.49 28-Oct-09 10.29 10.29 10.29 10.29 0 10.29 27-Oct-09 10.69 10.69 10.69 10.69 0 10.69 26-Oct-09 10.84 10.84 10.84 10.84 0 10.84 23-Oct-09 10.91 10.91 10.91 10.91 0 10.91 22-Oct-09 11.02 11.02 11.02 11.02 0 11.02 21-Oct-09 11.02 11.02 11.02 11.02 0 11.02 20-Oct-09 11.12 11.12 11.12 11.12 0 11.12 19-Oct-09 11.30 11.30 11.30 11.30 0 11.30 16-Oct-09 11.23 11.23 11.23 11.23 0 11.23 15-Oct-09 11.28 11.28 11.28 11.28 0 11.28 14-Oct-09 11.28 11.28 11.28 11.28 0 11.28 13-Oct-09 11.09 11.09 11.09 11.09 0 11.09 12-Oct-09 11.12 11.12 11.12 11.12 0 11.12 9-Oct-09 11.11 11.11 11.11 11.11 0 11.11 8-Oct-09 11.04 11.04 11.04 11.04 0 11.04 7-Oct-09 10.90 10.90 10.90 10.90 0 10.90 6-Oct-09 10.84 10.84 10.84 10.84 0 10.84 5-Oct-09 10.62 10.62 10.62 10.62 0 10.62 2-Oct-09 10.44 10.44 10.44 10.44 0 10.44 1-Oct-09 10.51 10.51 10.51 10.51 0 10.51 30-Sep-09 10.87 10.87 10.87 10.87 0 10.87 29-Sep-09 10.92 10.92 10.92 10.92 0 10.92 28-Sep-09 10.88 10.88 10.88 10.88 0 10.88 25-Sep-09 10.68 10.68 10.68 10.68 0 10.68 24-Sep-09 10.76 10.76 10.76 10.76 0 10.76 23-Sep-09 10.89 10.89 10.89 10.89 0 10.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions