Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 5:08PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

MainStay Small Cap Growth I (MSSIX)

On Nov 24: 11.70   0.04 (0.34%)

MORE ON MSSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.70 11.70 11.70 11.70 0 11.70 22-Dec-09 11.70 11.70 11.70 11.70 0 11.70 21-Dec-09 11.70 11.70 11.70 11.70 0 11.70 18-Dec-09 11.70 11.70 11.70 11.70 0 11.70 17-Dec-09 11.70 11.70 11.70 11.70 0 11.70 16-Dec-09 11.70 11.70 11.70 11.70 0 11.70 15-Dec-09 11.70 11.70 11.70 11.70 0 11.70 14-Dec-09 11.70 11.70 11.70 11.70 0 11.70 11-Dec-09 11.70 11.70 11.70 11.70 0 11.70 10-Dec-09 11.70 11.70 11.70 11.70 0 11.70 9-Dec-09 11.70 11.70 11.70 11.70 0 11.70 8-Dec-09 11.70 11.70 11.70 11.70 0 11.70 7-Dec-09 11.70 11.70 11.70 11.70 0 11.70 4-Dec-09 11.70 11.70 11.70 11.70 0 11.70 3-Dec-09 11.70 11.70 11.70 11.70 0 11.70 2-Dec-09 11.70 11.70 11.70 11.70 0 11.70 1-Dec-09 11.70 11.70 11.70 11.70 0 11.70 30-Nov-09 11.70 11.70 11.70 11.70 0 11.70 27-Nov-09 11.70 11.70 11.70 11.70 0 11.70 25-Nov-09 11.70 11.70 11.70 11.70 0 11.70 24-Nov-09 11.70 11.70 11.70 11.70 0 11.70 23-Nov-09 11.74 11.74 11.74 11.74 0 11.74 20-Nov-09 11.63 11.63 11.63 11.63 0 11.63 19-Nov-09 11.74 11.74 11.74 11.74 0 11.74 18-Nov-09 11.95 11.95 11.95 11.95 0 11.95 17-Nov-09 12.01 12.01 12.01 12.01 0 12.01 16-Nov-09 12.01 12.01 12.01 12.01 0 12.01 13-Nov-09 11.80 11.80 11.80 11.80 0 11.80 12-Nov-09 11.71 11.71 11.71 11.71 0 11.71 11-Nov-09 11.83 11.83 11.83 11.83 0 11.83 10-Nov-09 11.74 11.74 11.74 11.74 0 11.74 9-Nov-09 11.78 11.78 11.78 11.78 0 11.78 6-Nov-09 11.55 11.55 11.55 11.55 0 11.55 5-Nov-09 11.56 11.56 11.56 11.56 0 11.56 4-Nov-09 11.32 11.32 11.32 11.32 0 11.32 3-Nov-09 11.34 11.34 11.34 11.34 0 11.34 2-Nov-09 11.26 11.26 11.26 11.26 0 11.26 30-Oct-09 11.25 11.25 11.25 11.25 0 11.25 29-Oct-09 11.54 11.54 11.54 11.54 0 11.54 28-Oct-09 11.37 11.37 11.37 11.37 0 11.37 27-Oct-09 11.65 11.65 11.65 11.65 0 11.65 26-Oct-09 11.71 11.71 11.71 11.71 0 11.71 23-Oct-09 11.83 11.83 11.83 11.83 0 11.83 22-Oct-09 11.96 11.96 11.96 11.96 0 11.96 21-Oct-09 11.77 11.77 11.77 11.77 0 11.77 20-Oct-09 11.86 11.86 11.86 11.86 0 11.86 19-Oct-09 11.98 11.98 11.98 11.98 0 11.98 16-Oct-09 11.90 11.90 11.90 11.90 0 11.90 15-Oct-09 12.01 12.01 12.01 12.01 0 12.01 14-Oct-09 11.96 11.96 11.96 11.96 0 11.96 13-Oct-09 11.76 11.76 11.76 11.76 0 11.76 12-Oct-09 11.81 11.81 11.81 11.81 0 11.81 9-Oct-09 11.81 11.81 11.81 11.81 0 11.81 8-Oct-09 11.71 11.71 11.71 11.71 0 11.71 7-Oct-09 11.60 11.60 11.60 11.60 0 11.60 6-Oct-09 11.60 11.60 11.60 11.60 0 11.60 5-Oct-09 11.45 11.45 11.45 11.45 0 11.45 2-Oct-09 11.24 11.24 11.24 11.24 0 11.24 1-Oct-09 11.35 11.35 11.35 11.35 0 11.35 30-Sep-09 11.63 11.63 11.63 11.63 0 11.63 29-Sep-09 11.71 11.71 11.71 11.71 0 11.71 28-Sep-09 11.69 11.69 11.69 11.69 0 11.69 25-Sep-09 11.47 11.47 11.47 11.47 0 11.47 24-Sep-09 11.56 11.56 11.56 11.56 0 11.56 23-Sep-09 11.76 11.76 11.76 11.76 0 11.76 22-Sep-09 11.87 11.87 11.87 11.87 0 11.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions