Advertisement
U.S. markets open in 2 hours 52 minutes

Morgan Stanley Inst Inception L (MSSLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
6.95+0.06 (+0.87%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20246.956.956.956.956.95-
Mar 26, 20246.896.896.896.896.89-
Mar 25, 20246.896.896.896.896.89-
Mar 22, 20246.776.776.776.776.77-
Mar 21, 20246.886.886.886.886.88-
Mar 20, 20246.856.856.856.856.85-
Mar 19, 20246.636.636.636.636.63-
Mar 18, 20246.636.636.636.636.63-
Mar 15, 20246.626.626.626.626.62-
Mar 14, 20246.616.616.616.616.61-
Mar 13, 20246.826.826.826.826.82-
Mar 12, 20246.756.756.756.756.75-
Mar 11, 20246.776.776.776.776.77-
Mar 08, 20246.856.856.856.856.85-
Mar 07, 20246.696.696.696.696.69-
Mar 06, 20246.596.596.596.596.59-
Mar 05, 20246.496.496.496.496.49-
Mar 04, 20246.856.856.856.856.85-
Mar 01, 20246.816.816.816.816.81-
Feb 29, 20246.706.706.706.706.70-
Feb 28, 20246.656.656.656.656.65-
Feb 27, 20246.736.736.736.736.73-
Feb 26, 20246.506.506.506.506.50-
Feb 23, 20246.406.406.406.406.40-
Feb 22, 20246.296.296.296.296.29-
Feb 21, 20246.216.216.216.216.21-
Feb 20, 20246.446.446.446.446.44-
Feb 16, 20246.566.566.566.566.56-
Feb 15, 20246.726.726.726.726.72-
Feb 14, 20246.776.776.776.776.77-
Feb 13, 20246.536.536.536.536.53-
Feb 12, 20246.856.856.856.856.85-
Feb 09, 20246.796.796.796.796.79-
Feb 08, 20246.646.646.646.646.64-
Feb 07, 20246.336.336.336.336.33-
Feb 06, 20246.276.276.276.276.27-
Feb 05, 20246.146.146.146.146.14-
Feb 02, 20246.246.246.246.246.24-
Feb 01, 20246.126.126.126.126.12-
Jan 31, 20246.156.156.156.156.15-
Jan 30, 20246.346.346.346.346.34-
Jan 29, 20246.486.486.486.486.48-
Jan 26, 20246.216.216.216.216.21-
Jan 25, 20246.196.196.196.196.19-
Jan 24, 20246.196.196.196.196.19-
Jan 23, 20246.346.346.346.346.34-
Jan 22, 20246.426.426.426.426.42-
Jan 19, 20246.206.206.206.206.20-
Jan 18, 20246.126.126.126.126.12-
Jan 17, 20246.156.156.156.156.15-
Jan 16, 20246.216.216.216.216.21-
Jan 12, 20246.276.276.276.276.27-
Jan 11, 20246.386.386.386.386.38-
Jan 10, 20246.436.436.436.436.43-
Jan 09, 20246.456.456.456.456.45-
Jan 08, 20246.516.516.516.516.51-
Jan 05, 20246.306.306.306.306.30-
Jan 04, 20246.306.306.306.306.30-
Jan 03, 20246.246.246.246.246.24-
Jan 02, 20246.566.566.566.566.56-
Dec 29, 20236.766.766.766.766.76-
Dec 28, 20236.936.936.936.936.93-
Dec 27, 20236.946.946.946.946.94-
Dec 26, 20236.906.906.906.906.90-
Dec 22, 20236.826.826.826.826.82-
Dec 21, 20236.826.826.826.826.82-
Dec 20, 20236.646.646.646.646.64-
Dec 19, 20236.946.946.946.946.94-
Dec 18, 20236.676.676.676.676.67-
Dec 15, 20236.636.636.636.636.63-
Dec 14, 20236.736.736.736.736.73-
Dec 13, 20236.436.436.436.436.43-
Dec 12, 20236.086.086.086.086.08-
Dec 11, 20236.096.096.096.096.09-
Dec 08, 20236.136.136.136.136.13-
Dec 07, 20236.036.036.036.036.03-
Dec 06, 20236.056.056.056.056.05-
Dec 05, 20236.086.086.086.086.08-
Dec 04, 20236.136.136.136.136.13-
Dec 01, 20236.046.046.046.046.04-
Nov 30, 20235.655.655.655.655.65-
Nov 29, 20235.745.745.745.745.74-
Nov 28, 20235.625.625.625.625.62-
Nov 27, 20235.495.495.495.495.49-
Nov 24, 20235.445.445.445.445.44-
Nov 22, 20235.405.405.405.405.40-
Nov 21, 20235.345.345.345.345.34-
Nov 20, 20235.485.485.485.485.48-
Nov 17, 20235.415.415.415.415.41-
Nov 16, 20235.335.335.335.335.33-
Nov 15, 20235.425.425.425.425.42-
Nov 14, 20235.435.435.435.435.43-
Nov 13, 20235.065.065.065.065.06-
Nov 10, 20235.075.075.075.075.07-
Nov 09, 20235.075.075.075.075.07-
Nov 08, 20235.215.215.215.215.21-
Nov 07, 20235.315.315.315.315.31-
Nov 06, 20235.175.175.175.175.17-
Nov 03, 20235.325.325.325.325.32-
Nov 02, 20235.195.195.195.195.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...