Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:28PM ET - U.S. Markets close in 2 hours and 32 minutes. Dow  0.17% Nasdaq  0.27%

Morgan Stanley Inst Small Co Gr P (MSSMX)

On Dec 29: 10.61   0.02 (0.19%)

MORE ON MSSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.61 10.61 10.61 10.61 0 10.61 28-Dec-09 10.63 10.63 10.63 10.63 0 10.63 24-Dec-09 10.64 10.64 10.64 10.64 0 10.64 23-Dec-09 10.60 10.60 10.60 10.60 0 10.60 22-Dec-09 10.51 10.51 10.51 10.51 0 10.51 21-Dec-09 10.44 10.44 10.44 10.44 0 10.44 18-Dec-09 10.33 10.33 10.33 10.33 0 10.33 17-Dec-09 10.37 10.37 10.37 10.37 0 10.37 16-Dec-09 10.50 10.50 10.50 10.50 0 10.50 15-Dec-09 10.45 10.45 10.45 10.45 0 10.45 14-Dec-09 10.48 10.48 10.48 10.48 0 10.48 11-Dec-09 10.37 10.37 10.37 10.37 0 10.37 10-Dec-09 10.33 10.33 10.33 10.33 0 10.33 9-Dec-09 10.35 10.35 10.35 10.35 0 10.35 8-Dec-09 10.37 10.37 10.37 10.37 0 10.37 7-Dec-09 10.49 10.49 10.49 10.49 0 10.49 4-Dec-09 10.52 10.52 10.52 10.52 0 10.52 3-Dec-09 10.38 10.38 10.38 10.38 0 10.38 2-Dec-09 10.47 10.47 10.47 10.47 0 10.47 1-Dec-09 10.32 10.32 10.32 10.32 0 10.32 30-Nov-09 10.17 10.17 10.17 10.17 0 10.17 27-Nov-09 10.09 10.09 10.09 10.09 0 10.09 25-Nov-09 10.27 10.27 10.27 10.27 0 10.27 24-Nov-09 10.19 10.19 10.19 10.19 0 10.19 23-Nov-09 10.28 10.28 10.28 10.28 0 10.28 20-Nov-09 10.11 10.11 10.11 10.11 0 10.11 19-Nov-09 10.11 10.11 10.11 10.11 0 10.11 18-Nov-09 10.24 10.24 10.24 10.24 0 10.24 17-Nov-09 10.31 10.31 10.31 10.31 0 10.31 16-Nov-09 10.32 10.32 10.32 10.32 0 10.32 13-Nov-09 10.20 10.20 10.20 10.20 0 10.20 12-Nov-09 10.08 10.08 10.08 10.08 0 10.08 11-Nov-09 10.22 10.22 10.22 10.22 0 10.22 10-Nov-09 10.13 10.13 10.13 10.13 0 10.13 9-Nov-09 10.15 10.15 10.15 10.15 0 10.15 6-Nov-09 9.99 9.99 9.99 9.99 0 9.99 5-Nov-09 9.95 9.95 9.95 9.95 0 9.95 4-Nov-09 9.69 9.69 9.69 9.69 0 9.69 3-Nov-09 9.74 9.74 9.74 9.74 0 9.74 2-Nov-09 9.59 9.59 9.59 9.59 0 9.59 30-Oct-09 9.54 9.54 9.54 9.54 0 9.54 29-Oct-09 9.85 9.85 9.85 9.85 0 9.85 28-Oct-09 9.67 9.67 9.67 9.67 0 9.67 27-Oct-09 10.04 10.04 10.04 10.04 0 10.04 26-Oct-09 10.19 10.19 10.19 10.19 0 10.19 23-Oct-09 10.25 10.25 10.25 10.25 0 10.25 22-Oct-09 10.36 10.36 10.36 10.36 0 10.36 21-Oct-09 10.35 10.35 10.35 10.35 0 10.35 20-Oct-09 10.45 10.45 10.45 10.45 0 10.45 19-Oct-09 10.62 10.62 10.62 10.62 0 10.62 16-Oct-09 10.56 10.56 10.56 10.56 0 10.56 15-Oct-09 10.60 10.60 10.60 10.60 0 10.60 14-Oct-09 10.60 10.60 10.60 10.60 0 10.60 13-Oct-09 10.42 10.42 10.42 10.42 0 10.42 12-Oct-09 10.45 10.45 10.45 10.45 0 10.45 9-Oct-09 10.45 10.45 10.45 10.45 0 10.45 8-Oct-09 10.38 10.38 10.38 10.38 0 10.38 7-Oct-09 10.24 10.24 10.24 10.24 0 10.24 6-Oct-09 10.19 10.19 10.19 10.19 0 10.19 5-Oct-09 9.98 9.98 9.98 9.98 0 9.98 2-Oct-09 9.81 9.81 9.81 9.81 0 9.81 1-Oct-09 9.87 9.87 9.87 9.87 0 9.87 30-Sep-09 10.21 10.21 10.21 10.21 0 10.21 29-Sep-09 10.26 10.26 10.26 10.26 0 10.26 28-Sep-09 10.22 10.22 10.22 10.22 0 10.22 25-Sep-09 10.04 10.04 10.04 10.04 0 10.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions