Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 9:16PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Helios Select S/T Bd I (MSTBX)

On Jun 15: 1.35   0.00 (0.00%)

MORE ON MSTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-Dec-08 2.32 2.32 2.32 2.32 0 2.32 24-Dec-08 2.32 2.32 2.32 2.32 0 2.32 23-Dec-08 2.32 2.32 2.32 2.32 0 2.32 22-Dec-08 2.32 2.32 2.32 2.32 0 2.32 19-Dec-08 2.30 2.30 2.30 2.30 0 2.30 18-Dec-08 2.31 2.31 2.31 2.31 0 2.31 17-Dec-08 2.29 2.29 2.29 2.29 0 2.29 16-Dec-08 2.28 2.28 2.28 2.28 0 2.28 15-Dec-08 2.27 2.27 2.27 2.27 0 2.27 12-Dec-08 2.28 2.28 2.28 2.28 0 2.28 11-Dec-08 2.31 2.31 2.31 2.31 0 2.31 10-Dec-08 2.31 2.31 2.31 2.31 0 2.31 9-Dec-08 2.29 2.29 2.29 2.29 0 2.29 8-Dec-08 2.29 2.29 2.29 2.29 0 2.29 5-Dec-08 2.28 2.28 2.28 2.28 0 2.28 4-Dec-08 2.30 2.30 2.30 2.30 0 2.30 3-Dec-08 2.31 2.31 2.31 2.31 0 2.31 2-Dec-08 2.33 2.33 2.33 2.33 0 2.33 1-Dec-08 2.34 2.34 2.34 2.34 0 2.34 28-Nov-08 2.35 2.35 2.35 2.35 0 2.35 26-Nov-08 2.34 2.34 2.34 2.34 0 2.34 25-Nov-08 2.34 2.34 2.34 2.34 0 2.34 24-Nov-08 2.34 2.34 2.34 2.34 0 2.34 21-Nov-08 2.34 2.34 2.34 2.34 0 2.34 20-Nov-08 2.36 2.36 2.36 2.36 0 2.36 19-Nov-08 2.40 2.40 2.40 2.40 0 2.40 18-Nov-08 2.41 2.41 2.41 2.41 0 2.41 17-Nov-08 2.45 2.45 2.45 2.45 0 2.45 14-Nov-08 2.52 2.52 2.52 2.52 0 2.52 13-Nov-08 2.54 2.54 2.54 2.54 0 2.54 12-Nov-08 2.66 2.66 2.66 2.66 0 2.66 11-Nov-08 2.70 2.70 2.70 2.70 0 2.70 10-Nov-08 2.70 2.70 2.70 2.70 0 2.70 7-Nov-08 2.74 2.74 2.74 2.74 0 2.74 6-Nov-08 2.78 2.78 2.78 2.78 0 2.78 5-Nov-08 2.85 2.85 2.85 2.85 0 2.85 4-Nov-08 2.83 2.83 2.83 2.83 0 2.83 3-Nov-08 2.79 2.79 2.79 2.79 0 2.79 31-Oct-08 2.78 2.78 2.78 2.78 0 2.78 30-Oct-08 2.82 2.82 2.82 2.82 0 2.82 29-Oct-08 2.82 2.82 2.82 2.82 0 2.82 28-Oct-08 2.80 2.80 2.80 2.80 0 2.80 27-Oct-08 2.77 2.77 2.77 2.77 0 2.77 24-Oct-08 2.78 2.78 2.78 2.78 0 2.78 23-Oct-08 2.80 2.80 2.80 2.80 0 2.80 22-Oct-08 2.79 2.79 2.79 2.79 0 2.79 21-Oct-08 2.80 2.80 2.80 2.80 0 2.80 20-Oct-08 2.84 2.84 2.84 2.84 0 2.84 17-Oct-08 2.83 2.83 2.83 2.83 0 2.83 16-Oct-08 2.85 2.85 2.85 2.85 0 2.85 15-Oct-08 2.88 2.88 2.88 2.88 0 2.88 14-Oct-08 2.90 2.90 2.90 2.90 0 2.90 13-Oct-08 2.87 2.87 2.87 2.87 0 2.87 10-Oct-08 2.87 2.87 2.87 2.87 0 2.87 9-Oct-08 2.90 2.90 2.90 2.90 0 2.90 8-Oct-08 3.10 3.10 3.10 3.10 0 3.10 7-Oct-08 3.14 3.14 3.14 3.14 0 3.14 6-Oct-08 3.15 3.15 3.15 3.15 0 3.15 3-Oct-08 3.20 3.20 3.20 3.20 0 3.20 2-Oct-08 3.20 3.20 3.20 3.20 0 3.20 1-Oct-08 3.23 3.23 3.23 3.23 0 3.23 30-Sep-08 3.30 3.30 3.30 3.30 0 3.30 29-Sep-08 3.47 3.47 3.47 3.47 0 3.47 26-Sep-08 3.54 3.54 3.54 3.54 0 3.54 25-Sep-08 3.55 3.55 3.55 3.55 0 3.55 24-Sep-08 3.60 3.60 3.60 3.60 0 3.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions