Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 8:25PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

MassMutual Premier Short-Duration Bond S (MSTDX)

On Jan 5: 10.37   0.04 (0.39%)

MORE ON MSTDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.37 10.37 10.37 10.37 0 10.37 4-Jan-10 10.33 10.33 10.33 10.33 0 10.33 31-Dec-09 10.31 10.31 10.31 10.31 0 10.31 30-Dec-09 10.33 10.33 10.33 10.33 0 10.33 29-Dec-09 10.32 10.32 10.32 10.32 0 10.32 28-Dec-09 10.31 10.31 10.31 10.31 0 10.31 24-Dec-09 10.31 10.31 10.31 10.31 0 10.31 23-Dec-09 10.32 10.32 10.32 10.32 0 10.32 22-Dec-09 10.33 10.33 10.33 10.33 0 10.33 21-Dec-09 10.34 10.34 10.34 10.34 0 10.34 18-Dec-09 10.37 10.37 10.37 10.37 0 10.37 17-Dec-09 10.72 10.72 10.72 10.72 0 10.72 16-Dec-09 10.69 10.69 10.69 10.69 0 10.69 15-Dec-09 10.68 10.68 10.68 10.68 0 10.68 14-Dec-09 10.69 10.69 10.69 10.69 0 10.69 11-Dec-09 10.69 10.69 10.69 10.69 0 10.69 10-Dec-09 10.70 10.70 10.70 10.70 0 10.70 9-Dec-09 10.71 10.71 10.71 10.71 0 10.71 8-Dec-09 10.71 10.71 10.71 10.71 0 10.71 7-Dec-09 10.69 10.69 10.69 10.69 0 10.69 4-Dec-09 10.68 10.68 10.68 10.68 0 10.68 3-Dec-09 10.70 10.70 10.70 10.70 0 10.70 2-Dec-09 10.70 10.70 10.70 10.70 0 10.70 1-Dec-09 10.71 10.71 10.71 10.71 0 10.71 30-Nov-09 10.73 10.73 10.73 10.73 0 10.73 27-Nov-09 10.72 10.72 10.72 10.72 0 10.72 25-Nov-09 10.71 10.71 10.71 10.71 0 10.71 24-Nov-09 10.70 10.70 10.70 10.70 0 10.70 23-Nov-09 10.68 10.68 10.68 10.68 0 10.68 20-Nov-09 10.68 10.68 10.68 10.68 0 10.68 19-Nov-09 10.68 10.68 10.68 10.68 0 10.68 18-Nov-09 10.67 10.67 10.67 10.67 0 10.67 17-Nov-09 10.68 10.68 10.68 10.68 0 10.68 16-Nov-09 10.68 10.68 10.68 10.68 0 10.68 13-Nov-09 10.67 10.67 10.67 10.67 0 10.67 12-Nov-09 10.66 10.66 10.66 10.66 0 10.66 11-Nov-09 10.65 10.65 10.65 10.65 0 10.65 10-Nov-09 10.65 10.65 10.65 10.65 0 10.65 9-Nov-09 10.64 10.64 10.64 10.64 0 10.64 6-Nov-09 10.63 10.63 10.63 10.63 0 10.63 5-Nov-09 10.62 10.62 10.62 10.62 0 10.62 4-Nov-09 10.62 10.62 10.62 10.62 0 10.62 3-Nov-09 10.63 10.63 10.63 10.63 0 10.63 2-Nov-09 10.63 10.63 10.63 10.63 0 10.63 30-Oct-09 10.64 10.64 10.64 10.64 0 10.64 29-Oct-09 10.61 10.61 10.61 10.61 0 10.61 28-Oct-09 10.63 10.63 10.63 10.63 0 10.63 27-Oct-09 10.61 10.61 10.61 10.61 0 10.61 26-Oct-09 10.59 10.59 10.59 10.59 0 10.59 23-Oct-09 10.59 10.59 10.59 10.59 0 10.59 22-Oct-09 10.60 10.60 10.60 10.60 0 10.60 21-Oct-09 10.60 10.60 10.60 10.60 0 10.60 20-Oct-09 10.61 10.61 10.61 10.61 0 10.61 19-Oct-09 10.59 10.59 10.59 10.59 0 10.59 16-Oct-09 10.59 10.59 10.59 10.59 0 10.59 15-Oct-09 10.58 10.58 10.58 10.58 0 10.58 14-Oct-09 10.59 10.59 10.59 10.59 0 10.59 13-Oct-09 10.60 10.60 10.60 10.60 0 10.60 12-Oct-09 10.58 10.58 10.58 10.58 0 10.58 9-Oct-09 10.57 10.57 10.57 10.57 0 10.57 8-Oct-09 10.60 10.60 10.60 10.60 0 10.60 7-Oct-09 10.61 10.61 10.61 10.61 0 10.61 6-Oct-09 10.59 10.59 10.59 10.59 0 10.59 5-Oct-09 10.59 10.59 10.59 10.59 0 10.59 2-Oct-09 10.58 10.58 10.58 10.58 0 10.58 1-Oct-09 10.59 10.59 10.59 10.59 0 10.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions