Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 10:22PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

MainStay Short-Term Bond I (MSTIX)

On Jan 6: 9.65   0.00 (0.00%)

MORE ON MSTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.65 9.65 9.65 9.65 0 9.65 5-Jan-10 9.65 9.65 9.65 9.65 0 9.65 4-Jan-10 9.63 9.63 9.63 9.63 0 9.63 31-Dec-09 9.62 9.62 9.62 9.62 0 9.62 30-Dec-09 9.63 9.63 9.63 9.63 0 9.63 29-Dec-09 9.63 9.63 9.63 9.63 0 9.63 28-Dec-09 9.63 9.63 9.63 9.63 0 9.63 24-Dec-09 9.64 9.64 9.64 9.64 0 9.64 23-Dec-09 9.65 9.65 9.65 9.65 0 9.65 22-Dec-09 9.65 9.65 9.65 9.65 0 9.65 21-Dec-09 9.66 9.66 9.66 9.66 0 9.66 18-Dec-09 9.68 9.68 9.68 9.68 0 9.68 17-Dec-09 9.81 9.81 9.81 9.81 0 9.81 16-Dec-09 9.79 9.79 9.79 9.79 0 9.79 15-Dec-09 9.79 9.79 9.79 9.79 0 9.79 14-Dec-09 9.80 9.80 9.80 9.80 0 9.80 11-Dec-09 9.81 9.81 9.81 9.81 0 9.81 10-Dec-09 9.82 9.82 9.82 9.82 0 9.82 9-Dec-09 9.82 9.82 9.82 9.82 0 9.82 8-Dec-09 9.82 9.82 9.82 9.82 0 9.82 7-Dec-09 9.81 9.81 9.81 9.81 0 9.81 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.82 9.82 9.82 9.82 0 9.82 2-Dec-09 9.83 9.83 9.83 9.83 0 9.83 1-Dec-09 9.84 9.84 9.84 9.84 0 9.84 30-Nov-09 9.84 9.84 9.84 9.84 0 9.84 27-Nov-09 9.84 9.84 9.84 9.84 0 9.84 25-Nov-09 9.83 9.83 9.83 9.83 0 9.83 24-Nov-09 9.83 9.83 9.83 9.83 0 9.83 23-Nov-09 9.82 9.82 9.82 9.82 0 9.82 20-Nov-09 9.82 9.82 9.82 9.82 0 9.82 19-Nov-09 9.82 9.82 9.82 9.82 0 9.82 18-Nov-09 9.81 9.81 9.81 9.81 0 9.81 17-Nov-09 9.81 9.81 9.81 9.81 0 9.81 16-Nov-09 9.81 9.81 9.81 9.81 0 9.81 13-Nov-09 9.80 9.80 9.80 9.80 0 9.80 12-Nov-09 9.80 9.80 9.80 9.80 0 9.80 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.79 9.79 9.79 9.79 0 9.79 6-Nov-09 9.79 9.79 9.79 9.79 0 9.79 5-Nov-09 9.79 9.79 9.79 9.79 0 9.79 4-Nov-09 9.78 9.78 9.78 9.78 0 9.78 3-Nov-09 9.78 9.78 9.78 9.78 0 9.78 2-Nov-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 $ 0.007 Dividend 29-Oct-09 9.78 9.78 9.78 9.78 0 9.77 28-Oct-09 9.79 9.79 9.79 9.79 0 9.78 27-Oct-09 9.78 9.78 9.78 9.78 0 9.77 26-Oct-09 9.76 9.76 9.76 9.76 0 9.75 23-Oct-09 9.77 9.77 9.77 9.77 0 9.76 22-Oct-09 9.78 9.78 9.78 9.78 0 9.77 21-Oct-09 9.78 9.78 9.78 9.78 0 9.77 20-Oct-09 9.79 9.79 9.79 9.79 0 9.78 19-Oct-09 9.78 9.78 9.78 9.78 0 9.77 16-Oct-09 9.78 9.78 9.78 9.78 0 9.77 15-Oct-09 9.78 9.78 9.78 9.78 0 9.77 14-Oct-09 9.78 9.78 9.78 9.78 0 9.77 13-Oct-09 9.79 9.79 9.79 9.79 0 9.78 12-Oct-09 9.78 9.78 9.78 9.78 0 9.77 9-Oct-09 9.78 9.78 9.78 9.78 0 9.77 8-Oct-09 9.79 9.79 9.79 9.79 0 9.78 7-Oct-09 9.80 9.80 9.80 9.80 0 9.79 6-Oct-09 9.79 9.79 9.79 9.79 0 9.78 5-Oct-09 9.79 9.79 9.79 9.79 0 9.78 2-Oct-09 9.79 9.79 9.79 9.79 0 9.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions