Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:52AM ET - U.S. Markets open in 38 mins.. Dow  1.52% Nasdaq  0.00%

MassMutual Premier Short-Duration Bond L (MSTLX)

On Feb 9: 10.33   0.01 (0.10%)

MORE ON MSTLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.33 10.33 10.33 10.33 0 10.33 8-Feb-10 10.34 10.34 10.34 10.34 0 10.34 5-Feb-10 10.35 10.35 10.35 10.35 0 10.35 4-Feb-10 10.34 10.34 10.34 10.34 0 10.34 3-Feb-10 10.32 10.32 10.32 10.32 0 10.32 2-Feb-10 10.33 10.33 10.33 10.33 0 10.33 1-Feb-10 10.32 10.32 10.32 10.32 0 10.32 29-Jan-10 10.33 10.33 10.33 10.33 0 10.33 28-Jan-10 10.32 10.32 10.32 10.32 0 10.32 27-Jan-10 10.32 10.32 10.32 10.32 0 10.32 26-Jan-10 10.33 10.33 10.33 10.33 0 10.33 25-Jan-10 10.33 10.33 10.33 10.33 0 10.33 22-Jan-10 10.33 10.33 10.33 10.33 0 10.33 21-Jan-10 10.33 10.33 10.33 10.33 0 10.33 20-Jan-10 10.32 10.32 10.32 10.32 0 10.32 19-Jan-10 10.31 10.31 10.31 10.31 0 10.31 15-Jan-10 10.32 10.32 10.32 10.32 0 10.32 14-Jan-10 10.31 10.31 10.31 10.31 0 10.31 13-Jan-10 10.29 10.29 10.29 10.29 0 10.29 12-Jan-10 10.31 10.31 10.31 10.31 0 10.31 11-Jan-10 10.28 10.28 10.28 10.28 0 10.28 8-Jan-10 10.27 10.27 10.27 10.27 0 10.27 7-Jan-10 10.26 10.26 10.26 10.26 0 10.26 6-Jan-10 10.26 10.26 10.26 10.26 0 10.26 5-Jan-10 10.26 10.26 10.26 10.26 0 10.26 4-Jan-10 10.22 10.22 10.22 10.22 0 10.22 31-Dec-09 10.20 10.20 10.20 10.20 0 10.20 30-Dec-09 10.22 10.22 10.22 10.22 0 10.22 29-Dec-09 10.21 10.21 10.21 10.21 0 10.21 28-Dec-09 10.20 10.20 10.20 10.20 0 10.20 24-Dec-09 10.20 10.20 10.20 10.20 0 10.20 23-Dec-09 10.22 10.22 10.22 10.22 0 10.22 22-Dec-09 10.22 10.22 10.22 10.22 0 10.22 21-Dec-09 10.23 10.23 10.23 10.23 0 10.23 18-Dec-09 10.26 10.26 10.26 10.26 0 10.26 18-Dec-09 $ 0.329 Dividend 17-Dec-09 10.60 10.60 10.60 10.60 0 10.27 16-Dec-09 10.57 10.57 10.57 10.57 0 10.24 15-Dec-09 10.56 10.56 10.56 10.56 0 10.23 14-Dec-09 10.57 10.57 10.57 10.57 0 10.24 11-Dec-09 10.57 10.57 10.57 10.57 0 10.24 10-Dec-09 10.58 10.58 10.58 10.58 0 10.25 9-Dec-09 10.59 10.59 10.59 10.59 0 10.26 8-Dec-09 10.59 10.59 10.59 10.59 0 10.26 7-Dec-09 10.57 10.57 10.57 10.57 0 10.24 4-Dec-09 10.56 10.56 10.56 10.56 0 10.23 3-Dec-09 10.58 10.58 10.58 10.58 0 10.25 2-Dec-09 10.58 10.58 10.58 10.58 0 10.25 1-Dec-09 10.59 10.59 10.59 10.59 0 10.26 30-Nov-09 10.61 10.61 10.61 10.61 0 10.28 27-Nov-09 10.60 10.60 10.60 10.60 0 10.27 25-Nov-09 10.59 10.59 10.59 10.59 0 10.26 24-Nov-09 10.58 10.58 10.58 10.58 0 10.25 23-Nov-09 10.56 10.56 10.56 10.56 0 10.23 20-Nov-09 10.56 10.56 10.56 10.56 0 10.23 19-Nov-09 10.56 10.56 10.56 10.56 0 10.23 18-Nov-09 10.56 10.56 10.56 10.56 0 10.23 17-Nov-09 10.56 10.56 10.56 10.56 0 10.23 16-Nov-09 10.56 10.56 10.56 10.56 0 10.23 13-Nov-09 10.55 10.55 10.55 10.55 0 10.22 12-Nov-09 10.54 10.54 10.54 10.54 0 10.21 11-Nov-09 10.53 10.53 10.53 10.53 0 10.20 10-Nov-09 10.53 10.53 10.53 10.53 0 10.20 9-Nov-09 10.52 10.52 10.52 10.52 0 10.19 6-Nov-09 10.52 10.52 10.52 10.52 0 10.19 5-Nov-09 10.51 10.51 10.51 10.51 0 10.18 4-Nov-09 10.50 10.50 10.50 10.50 0 10.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions