Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, January 6, 2010, 5:37AM ET - U.S. Markets open in 3 hours and 53 minutes. Dow Down 0.11% Nasdaq  0.00%
MassMutual Premier Short-Duration Bond L (MSTLX)On Jan 5: 10.26  Up 0.04 (0.39%)  
MORE ON MSTLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-1010.2610.2610.2610.26010.26
4-Jan-1010.2210.2210.2210.22010.22
31-Dec-0910.2010.2010.2010.20010.20
30-Dec-0910.2210.2210.2210.22010.22
29-Dec-0910.2110.2110.2110.21010.21
28-Dec-0910.2010.2010.2010.20010.20
24-Dec-0910.2010.2010.2010.20010.20
23-Dec-0910.2210.2210.2210.22010.22
22-Dec-0910.2210.2210.2210.22010.22
21-Dec-0910.2310.2310.2310.23010.23
18-Dec-0910.2610.2610.2610.26010.26
17-Dec-0910.6010.6010.6010.60010.60
16-Dec-0910.5710.5710.5710.57010.57
15-Dec-0910.5610.5610.5610.56010.56
14-Dec-0910.5710.5710.5710.57010.57
11-Dec-0910.5710.5710.5710.57010.57
10-Dec-0910.5810.5810.5810.58010.58
9-Dec-0910.5910.5910.5910.59010.59
8-Dec-0910.5910.5910.5910.59010.59
7-Dec-0910.5710.5710.5710.57010.57
4-Dec-0910.5610.5610.5610.56010.56
3-Dec-0910.5810.5810.5810.58010.58
2-Dec-0910.5810.5810.5810.58010.58
1-Dec-0910.5910.5910.5910.59010.59
30-Nov-0910.6110.6110.6110.61010.61
27-Nov-0910.6010.6010.6010.60010.60
25-Nov-0910.5910.5910.5910.59010.59
24-Nov-0910.5810.5810.5810.58010.58
23-Nov-0910.5610.5610.5610.56010.56
20-Nov-0910.5610.5610.5610.56010.56
19-Nov-0910.5610.5610.5610.56010.56
18-Nov-0910.5610.5610.5610.56010.56
17-Nov-0910.5610.5610.5610.56010.56
16-Nov-0910.5610.5610.5610.56010.56
13-Nov-0910.5510.5510.5510.55010.55
12-Nov-0910.5410.5410.5410.54010.54
11-Nov-0910.5310.5310.5310.53010.53
10-Nov-0910.5310.5310.5310.53010.53
9-Nov-0910.5210.5210.5210.52010.52
6-Nov-0910.5210.5210.5210.52010.52
5-Nov-0910.5110.5110.5110.51010.51
4-Nov-0910.5010.5010.5010.50010.50
3-Nov-0910.5110.5110.5110.51010.51
2-Nov-0910.5210.5210.5210.52010.52
30-Oct-0910.5210.5210.5210.52010.52
29-Oct-0910.4910.4910.4910.49010.49
28-Oct-0910.5110.5110.5110.51010.51
27-Oct-0910.4910.4910.4910.49010.49
26-Oct-0910.4710.4710.4710.47010.47
23-Oct-0910.4810.4810.4810.48010.48
22-Oct-0910.4910.4910.4910.49010.49
21-Oct-0910.4810.4810.4810.48010.48
20-Oct-0910.4910.4910.4910.49010.49
19-Oct-0910.4810.4810.4810.48010.48
16-Oct-0910.4710.4710.4710.47010.47
15-Oct-0910.4610.4610.4610.46010.46
14-Oct-0910.4710.4710.4710.47010.47
13-Oct-0910.4810.4810.4810.48010.48
12-Oct-0910.4610.4610.4610.46010.46
9-Oct-0910.4610.4610.4610.46010.46
8-Oct-0910.4810.4810.4810.48010.48
7-Oct-0910.4910.4910.4910.49010.49
6-Oct-0910.4710.4710.4710.47010.47
5-Oct-0910.4710.4710.4710.47010.47
2-Oct-0910.4710.4710.4710.47010.47
1-Oct-0910.4810.4810.4810.48010.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions