Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 5:37AM ET - U.S. Markets open in 3 hours and 53 minutes. Dow  0.11% Nasdaq  0.00%

MassMutual Premier Short-Duration Bond L (MSTLX)

On Jan 5: 10.26   0.04 (0.39%)

MORE ON MSTLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.26 10.26 10.26 10.26 0 10.26 4-Jan-10 10.22 10.22 10.22 10.22 0 10.22 31-Dec-09 10.20 10.20 10.20 10.20 0 10.20 30-Dec-09 10.22 10.22 10.22 10.22 0 10.22 29-Dec-09 10.21 10.21 10.21 10.21 0 10.21 28-Dec-09 10.20 10.20 10.20 10.20 0 10.20 24-Dec-09 10.20 10.20 10.20 10.20 0 10.20 23-Dec-09 10.22 10.22 10.22 10.22 0 10.22 22-Dec-09 10.22 10.22 10.22 10.22 0 10.22 21-Dec-09 10.23 10.23 10.23 10.23 0 10.23 18-Dec-09 10.26 10.26 10.26 10.26 0 10.26 17-Dec-09 10.60 10.60 10.60 10.60 0 10.60 16-Dec-09 10.57 10.57 10.57 10.57 0 10.57 15-Dec-09 10.56 10.56 10.56 10.56 0 10.56 14-Dec-09 10.57 10.57 10.57 10.57 0 10.57 11-Dec-09 10.57 10.57 10.57 10.57 0 10.57 10-Dec-09 10.58 10.58 10.58 10.58 0 10.58 9-Dec-09 10.59 10.59 10.59 10.59 0 10.59 8-Dec-09 10.59 10.59 10.59 10.59 0 10.59 7-Dec-09 10.57 10.57 10.57 10.57 0 10.57 4-Dec-09 10.56 10.56 10.56 10.56 0 10.56 3-Dec-09 10.58 10.58 10.58 10.58 0 10.58 2-Dec-09 10.58 10.58 10.58 10.58 0 10.58 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.61 10.61 10.61 10.61 0 10.61 27-Nov-09 10.60 10.60 10.60 10.60 0 10.60 25-Nov-09 10.59 10.59 10.59 10.59 0 10.59 24-Nov-09 10.58 10.58 10.58 10.58 0 10.58 23-Nov-09 10.56 10.56 10.56 10.56 0 10.56 20-Nov-09 10.56 10.56 10.56 10.56 0 10.56 19-Nov-09 10.56 10.56 10.56 10.56 0 10.56 18-Nov-09 10.56 10.56 10.56 10.56 0 10.56 17-Nov-09 10.56 10.56 10.56 10.56 0 10.56 16-Nov-09 10.56 10.56 10.56 10.56 0 10.56 13-Nov-09 10.55 10.55 10.55 10.55 0 10.55 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.53 10.53 10.53 10.53 0 10.53 10-Nov-09 10.53 10.53 10.53 10.53 0 10.53 9-Nov-09 10.52 10.52 10.52 10.52 0 10.52 6-Nov-09 10.52 10.52 10.52 10.52 0 10.52 5-Nov-09 10.51 10.51 10.51 10.51 0 10.51 4-Nov-09 10.50 10.50 10.50 10.50 0 10.50 3-Nov-09 10.51 10.51 10.51 10.51 0 10.51 2-Nov-09 10.52 10.52 10.52 10.52 0 10.52 30-Oct-09 10.52 10.52 10.52 10.52 0 10.52 29-Oct-09 10.49 10.49 10.49 10.49 0 10.49 28-Oct-09 10.51 10.51 10.51 10.51 0 10.51 27-Oct-09 10.49 10.49 10.49 10.49 0 10.49 26-Oct-09 10.47 10.47 10.47 10.47 0 10.47 23-Oct-09 10.48 10.48 10.48 10.48 0 10.48 22-Oct-09 10.49 10.49 10.49 10.49 0 10.49 21-Oct-09 10.48 10.48 10.48 10.48 0 10.48 20-Oct-09 10.49 10.49 10.49 10.49 0 10.49 19-Oct-09 10.48 10.48 10.48 10.48 0 10.48 16-Oct-09 10.47 10.47 10.47 10.47 0 10.47 15-Oct-09 10.46 10.46 10.46 10.46 0 10.46 14-Oct-09 10.47 10.47 10.47 10.47 0 10.47 13-Oct-09 10.48 10.48 10.48 10.48 0 10.48 12-Oct-09 10.46 10.46 10.46 10.46 0 10.46 9-Oct-09 10.46 10.46 10.46 10.46 0 10.46 8-Oct-09 10.48 10.48 10.48 10.48 0 10.48 7-Oct-09 10.49 10.49 10.49 10.49 0 10.49 6-Oct-09 10.47 10.47 10.47 10.47 0 10.47 5-Oct-09 10.47 10.47 10.47 10.47 0 10.47 2-Oct-09 10.47 10.47 10.47 10.47 0 10.47 1-Oct-09 10.48 10.48 10.48 10.48 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions