Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:17AM ET - U.S. Markets open in 13 mins.. Dow  0.11% Nasdaq  0.00%

Morgan Stanley Inst Intl Real Estate I (MSUAX)

On Jan 5: 18.17   0.05 (0.28%)

MORE ON MSUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 18.17 18.17 18.17 18.17 0 18.17 4-Jan-10 18.12 18.12 18.12 18.12 0 18.12 31-Dec-09 17.80 17.80 17.80 17.80 0 17.80 30-Dec-09 17.62 17.62 17.62 17.62 0 17.62 29-Dec-09 17.49 17.49 17.49 17.49 0 17.49 28-Dec-09 17.45 17.45 17.45 17.45 0 17.45 24-Dec-09 17.40 17.40 17.40 17.40 0 17.40 23-Dec-09 17.27 17.27 17.27 17.27 0 17.27 22-Dec-09 17.17 17.17 17.17 17.17 0 17.17 21-Dec-09 17.30 17.30 17.30 17.30 0 17.30 18-Dec-09 17.34 17.34 17.34 17.34 0 17.34 17-Dec-09 17.96 17.96 17.96 17.96 0 17.96 16-Dec-09 18.33 18.33 18.33 18.33 0 18.33 15-Dec-09 18.13 18.13 18.13 18.13 0 18.13 14-Dec-09 18.21 18.21 18.21 18.21 0 18.21 11-Dec-09 18.19 18.19 18.19 18.19 0 18.19 10-Dec-09 18.27 18.27 18.27 18.27 0 18.27 9-Dec-09 18.41 18.41 18.41 18.41 0 18.41 8-Dec-09 18.38 18.38 18.38 18.38 0 18.38 7-Dec-09 18.90 18.90 18.90 18.90 0 18.90 4-Dec-09 18.93 18.93 18.93 18.93 0 18.93 3-Dec-09 19.08 19.08 19.08 19.08 0 19.08 2-Dec-09 19.13 19.13 19.13 19.13 0 19.13 1-Dec-09 19.09 19.09 19.09 19.09 0 19.09 30-Nov-09 18.45 18.45 18.45 18.45 0 18.45 27-Nov-09 18.47 18.47 18.47 18.47 0 18.47 25-Nov-09 19.13 19.13 19.13 19.13 0 19.13 24-Nov-09 19.05 19.05 19.05 19.05 0 19.05 23-Nov-09 19.13 19.13 19.13 19.13 0 19.13 20-Nov-09 18.77 18.77 18.77 18.77 0 18.77 19-Nov-09 19.14 19.14 19.14 19.14 0 19.14 18-Nov-09 19.53 19.53 19.53 19.53 0 19.53 17-Nov-09 19.54 19.54 19.54 19.54 0 19.54 16-Nov-09 19.75 19.75 19.75 19.75 0 19.75 13-Nov-09 19.43 19.43 19.43 19.43 0 19.43 12-Nov-09 19.11 19.11 19.11 19.11 0 19.11 11-Nov-09 19.33 19.33 19.33 19.33 0 19.33 10-Nov-09 19.08 19.08 19.08 19.08 0 19.08 9-Nov-09 19.20 19.20 19.20 19.20 0 19.20 6-Nov-09 18.69 18.69 18.69 18.69 0 18.69 5-Nov-09 18.66 18.66 18.66 18.66 0 18.66 4-Nov-09 18.61 18.61 18.61 18.61 0 18.61 3-Nov-09 18.12 18.12 18.12 18.12 0 18.12 2-Nov-09 18.35 18.35 18.35 18.35 0 18.35 30-Oct-09 18.52 18.52 18.52 18.52 0 18.52 29-Oct-09 18.77 18.77 18.77 18.77 0 18.77 28-Oct-09 18.07 18.07 18.07 18.07 0 18.07 27-Oct-09 18.83 18.83 18.83 18.83 0 18.83 26-Oct-09 19.06 19.06 19.06 19.06 0 19.06 23-Oct-09 19.27 19.27 19.27 19.27 0 19.27 22-Oct-09 19.60 19.60 19.60 19.60 0 19.60 21-Oct-09 19.57 19.57 19.57 19.57 0 19.57 20-Oct-09 19.56 19.56 19.56 19.56 0 19.56 19-Oct-09 19.54 19.54 19.54 19.54 0 19.54 16-Oct-09 19.11 19.11 19.11 19.11 0 19.11 15-Oct-09 19.20 19.20 19.20 19.20 0 19.20 14-Oct-09 19.16 19.16 19.16 19.16 0 19.16 13-Oct-09 18.72 18.72 18.72 18.72 0 18.72 12-Oct-09 18.79 18.79 18.79 18.79 0 18.79 9-Oct-09 18.72 18.72 18.72 18.72 0 18.72 8-Oct-09 18.75 18.75 18.75 18.75 0 18.75 7-Oct-09 18.59 18.59 18.59 18.59 0 18.59 6-Oct-09 18.30 18.30 18.30 18.30 0 18.30 5-Oct-09 17.87 17.87 17.87 17.87 0 17.87 2-Oct-09 17.71 17.71 17.71 17.71 0 17.71 1-Oct-09 17.86 17.86 17.86 17.86 0 17.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions