Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:16PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Morgan Stanley Inst US Real Estate I (MSUSX)

On Dec 24: 11.48   0.13 (1.15%)

MORE ON MSUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.35 11.35 11.35 11.35 0 11.35 22-Dec-09 11.22 11.22 11.22 11.22 0 11.22 21-Dec-09 11.14 11.14 11.14 11.14 0 11.14 18-Dec-09 11.00 11.00 11.00 11.00 0 11.00 17-Dec-09 10.92 10.92 10.92 10.92 0 10.92 16-Dec-09 10.98 10.98 10.98 10.98 0 10.98 15-Dec-09 10.92 10.92 10.92 10.92 0 10.92 14-Dec-09 11.00 11.00 11.00 11.00 0 11.00 11-Dec-09 10.79 10.79 10.79 10.79 0 10.79 10-Dec-09 10.65 10.65 10.65 10.65 0 10.65 9-Dec-09 10.66 10.66 10.66 10.66 0 10.66 8-Dec-09 10.67 10.67 10.67 10.67 0 10.67 7-Dec-09 10.72 10.72 10.72 10.72 0 10.72 4-Dec-09 10.91 10.91 10.91 10.91 0 10.91 3-Dec-09 10.64 10.64 10.64 10.64 0 10.64 2-Dec-09 10.79 10.79 10.79 10.79 0 10.79 1-Dec-09 10.66 10.66 10.66 10.66 0 10.66 30-Nov-09 10.54 10.54 10.54 10.54 0 10.54 27-Nov-09 10.16 10.16 10.16 10.16 0 10.16 25-Nov-09 10.45 10.45 10.45 10.45 0 10.45 24-Nov-09 10.41 10.41 10.41 10.41 0 10.41 23-Nov-09 10.56 10.56 10.56 10.56 0 10.56 20-Nov-09 10.44 10.44 10.44 10.44 0 10.44 19-Nov-09 10.49 10.49 10.49 10.49 0 10.49 18-Nov-09 10.72 10.72 10.72 10.72 0 10.72 17-Nov-09 10.53 10.53 10.53 10.53 0 10.53 16-Nov-09 10.68 10.68 10.68 10.68 0 10.68 13-Nov-09 10.47 10.47 10.47 10.47 0 10.47 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.27 10.27 10.27 10.27 0 10.27 9-Nov-09 10.31 10.31 10.31 10.31 0 10.31 6-Nov-09 9.86 9.86 9.86 9.86 0 9.86 5-Nov-09 10.01 10.01 10.01 10.01 0 10.01 4-Nov-09 9.80 9.80 9.80 9.80 0 9.80 3-Nov-09 9.99 9.99 9.99 9.99 0 9.99 2-Nov-09 9.85 9.85 9.85 9.85 0 9.85 30-Oct-09 9.84 9.84 9.84 9.84 0 9.84 29-Oct-09 10.00 10.00 10.00 10.00 0 10.00 28-Oct-09 9.60 9.60 9.60 9.60 0 9.60 27-Oct-09 9.97 9.97 9.97 9.97 0 9.97 26-Oct-09 10.13 10.13 10.13 10.13 0 10.13 23-Oct-09 10.16 10.16 10.16 10.16 0 10.16 22-Oct-09 10.26 10.26 10.26 10.26 0 10.26 21-Oct-09 10.06 10.06 10.06 10.06 0 10.06 20-Oct-09 10.21 10.21 10.21 10.21 0 10.21 19-Oct-09 10.40 10.40 10.40 10.40 0 10.40 16-Oct-09 10.22 10.22 10.22 10.22 0 10.22 15-Oct-09 10.46 10.46 10.46 10.46 0 10.46 14-Oct-09 10.54 10.54 10.54 10.54 0 10.54 13-Oct-09 10.21 10.21 10.21 10.21 0 10.21 12-Oct-09 10.32 10.32 10.32 10.32 0 10.32 9-Oct-09 10.35 10.35 10.35 10.35 0 10.35 8-Oct-09 10.27 10.27 10.27 10.27 0 10.27 7-Oct-09 10.10 10.10 10.10 10.10 0 10.10 6-Oct-09 10.10 10.10 10.10 10.10 0 10.10 5-Oct-09 10.06 10.06 10.06 10.06 0 10.06 2-Oct-09 9.81 9.81 9.81 9.81 0 9.81 2-Oct-09 $ 0.055 Dividend 1-Oct-09 9.97 9.97 9.97 9.97 0 9.92 30-Sep-09 10.42 10.42 10.42 10.42 0 10.36 29-Sep-09 10.47 10.47 10.47 10.47 0 10.41 28-Sep-09 10.64 10.64 10.64 10.64 0 10.58 25-Sep-09 10.26 10.26 10.26 10.26 0 10.20 24-Sep-09 10.27 10.27 10.27 10.27 0 10.21 23-Sep-09 10.57 10.57 10.57 10.57 0 10.51 22-Sep-09 10.95 10.95 10.95 10.95 0 10.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions