Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:30PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Van Kampen American Value C (MSVCX)

On Dec 24: 20.60   0.11 (0.54%)

MORE ON MSVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.60 20.60 20.60 20.60 0 20.60 23-Dec-09 20.49 20.49 20.49 20.49 0 20.49 22-Dec-09 20.37 20.37 20.37 20.37 0 20.37 21-Dec-09 20.15 20.15 20.15 20.15 0 20.15 18-Dec-09 19.96 19.96 19.96 19.96 0 19.96 17-Dec-09 19.92 19.92 19.92 19.92 0 19.92 16-Dec-09 20.11 20.11 20.11 20.11 0 20.11 15-Dec-09 20.05 20.05 20.05 20.05 0 20.05 14-Dec-09 20.11 20.11 20.11 20.11 0 20.11 11-Dec-09 19.90 19.90 19.90 19.90 0 19.90 10-Dec-09 19.75 19.75 19.75 19.75 0 19.75 9-Dec-09 19.67 19.67 19.67 19.67 0 19.67 8-Dec-09 19.66 19.66 19.66 19.66 0 19.66 7-Dec-09 19.88 19.88 19.88 19.88 0 19.88 4-Dec-09 19.87 19.87 19.87 19.87 0 19.87 3-Dec-09 19.63 19.63 19.63 19.63 0 19.63 2-Dec-09 19.80 19.80 19.80 19.80 0 19.80 1-Dec-09 19.65 19.65 19.65 19.65 0 19.65 30-Nov-09 19.40 19.40 19.40 19.40 0 19.40 27-Nov-09 19.36 19.36 19.36 19.36 0 19.36 25-Nov-09 19.78 19.78 19.78 19.78 0 19.78 24-Nov-09 19.65 19.65 19.65 19.65 0 19.65 23-Nov-09 19.73 19.73 19.73 19.73 0 19.73 20-Nov-09 19.50 19.50 19.50 19.50 0 19.50 19-Nov-09 19.56 19.56 19.56 19.56 0 19.56 18-Nov-09 19.90 19.90 19.90 19.90 0 19.90 17-Nov-09 19.98 19.98 19.98 19.98 0 19.98 16-Nov-09 20.04 20.04 20.04 20.04 0 20.04 13-Nov-09 19.70 19.70 19.70 19.70 0 19.70 12-Nov-09 19.55 19.55 19.55 19.55 0 19.55 11-Nov-09 19.85 19.85 19.85 19.85 0 19.85 10-Nov-09 19.75 19.75 19.75 19.75 0 19.75 9-Nov-09 19.76 19.76 19.76 19.76 0 19.76 6-Nov-09 19.35 19.35 19.35 19.35 0 19.35 5-Nov-09 19.35 19.35 19.35 19.35 0 19.35 4-Nov-09 18.91 18.91 18.91 18.91 0 18.91 3-Nov-09 18.97 18.97 18.97 18.97 0 18.97 2-Nov-09 18.86 18.86 18.86 18.86 0 18.86 30-Oct-09 18.74 18.74 18.74 18.74 0 18.74 29-Oct-09 19.28 19.28 19.28 19.28 0 19.28 28-Oct-09 18.84 18.84 18.84 18.84 0 18.84 27-Oct-09 19.42 19.42 19.42 19.42 0 19.42 26-Oct-09 19.60 19.60 19.60 19.60 0 19.60 23-Oct-09 19.81 19.81 19.81 19.81 0 19.81 22-Oct-09 20.12 20.12 20.12 20.12 0 20.12 21-Oct-09 19.96 19.96 19.96 19.96 0 19.96 20-Oct-09 20.17 20.17 20.17 20.17 0 20.17 19-Oct-09 20.37 20.37 20.37 20.37 0 20.37 16-Oct-09 20.16 20.16 20.16 20.16 0 20.16 15-Oct-09 20.26 20.26 20.26 20.26 0 20.26 14-Oct-09 20.15 20.15 20.15 20.15 0 20.15 13-Oct-09 19.79 19.79 19.79 19.79 0 19.79 12-Oct-09 19.86 19.86 19.86 19.86 0 19.86 9-Oct-09 19.81 19.81 19.81 19.81 0 19.81 8-Oct-09 19.68 19.68 19.68 19.68 0 19.68 7-Oct-09 19.44 19.44 19.44 19.44 0 19.44 6-Oct-09 19.42 19.42 19.42 19.42 0 19.42 5-Oct-09 19.17 19.17 19.17 19.17 0 19.17 2-Oct-09 18.89 18.89 18.89 18.89 0 18.89 1-Oct-09 19.03 19.03 19.03 19.03 0 19.03 30-Sep-09 19.51 19.51 19.51 19.51 0 19.51 29-Sep-09 19.59 19.59 19.59 19.59 0 19.59 28-Sep-09 19.61 19.61 19.61 19.61 0 19.61 25-Sep-09 19.23 19.23 19.23 19.23 0 19.23 24-Sep-09 19.44 19.44 19.44 19.44 0 19.44 23-Sep-09 19.69 19.69 19.69 19.69 0 19.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions