Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:09AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Masters' Select Value (MSVFX)

On Dec 4: 10.26   0.08 (0.79%)

MORE ON MSVFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.26 10.26 10.26 10.26 0 10.26 3-Dec-09 10.18 10.18 10.18 10.18 0 10.18 2-Dec-09 10.21 10.21 10.21 10.21 0 10.21 1-Dec-09 10.20 10.20 10.20 10.20 0 10.20 30-Nov-09 10.10 10.10 10.10 10.10 0 10.10 27-Nov-09 10.10 10.10 10.10 10.10 0 10.10 25-Nov-09 10.27 10.27 10.27 10.27 0 10.27 24-Nov-09 10.20 10.20 10.20 10.20 0 10.20 23-Nov-09 10.23 10.23 10.23 10.23 0 10.23 20-Nov-09 10.12 10.12 10.12 10.12 0 10.12 19-Nov-09 10.20 10.20 10.20 10.20 0 10.20 18-Nov-09 10.32 10.32 10.32 10.32 0 10.32 17-Nov-09 10.34 10.34 10.34 10.34 0 10.34 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.24 10.24 10.24 10.24 0 10.24 12-Nov-09 10.17 10.17 10.17 10.17 0 10.17 11-Nov-09 10.26 10.26 10.26 10.26 0 10.26 10-Nov-09 10.24 10.24 10.24 10.24 0 10.24 9-Nov-09 10.25 10.25 10.25 10.25 0 10.25 6-Nov-09 10.07 10.07 10.07 10.07 0 10.07 5-Nov-09 10.06 10.06 10.06 10.06 0 10.06 4-Nov-09 9.98 9.98 9.98 9.98 0 9.98 3-Nov-09 9.92 9.92 9.92 9.92 0 9.92 2-Nov-09 9.91 9.91 9.91 9.91 0 9.91 30-Oct-09 9.91 9.91 9.91 9.91 0 9.91 29-Oct-09 10.11 10.11 10.11 10.11 0 10.11 28-Oct-09 9.92 9.92 9.92 9.92 0 9.92 27-Oct-09 10.22 10.22 10.22 10.22 0 10.22 26-Oct-09 10.25 10.25 10.25 10.25 0 10.25 23-Oct-09 10.42 10.42 10.42 10.42 0 10.42 22-Oct-09 10.54 10.54 10.54 10.54 0 10.54 21-Oct-09 10.53 10.53 10.53 10.53 0 10.53 20-Oct-09 10.63 10.63 10.63 10.63 0 10.63 19-Oct-09 10.67 10.67 10.67 10.67 0 10.67 16-Oct-09 10.56 10.56 10.56 10.56 0 10.56 15-Oct-09 10.65 10.65 10.65 10.65 0 10.65 14-Oct-09 10.66 10.66 10.66 10.66 0 10.66 13-Oct-09 10.50 10.50 10.50 10.50 0 10.50 12-Oct-09 10.50 10.50 10.50 10.50 0 10.50 9-Oct-09 10.50 10.50 10.50 10.50 0 10.50 8-Oct-09 10.45 10.45 10.45 10.45 0 10.45 7-Oct-09 10.29 10.29 10.29 10.29 0 10.29 6-Oct-09 10.32 10.32 10.32 10.32 0 10.32 5-Oct-09 10.18 10.18 10.18 10.18 0 10.18 2-Oct-09 10.08 10.08 10.08 10.08 0 10.08 1-Oct-09 10.15 10.15 10.15 10.15 0 10.15 30-Sep-09 10.37 10.37 10.37 10.37 0 10.37 29-Sep-09 10.38 10.38 10.38 10.38 0 10.38 28-Sep-09 10.34 10.34 10.34 10.34 0 10.34 25-Sep-09 10.16 10.16 10.16 10.16 0 10.16 24-Sep-09 10.20 10.20 10.20 10.20 0 10.20 23-Sep-09 10.38 10.38 10.38 10.38 0 10.38 22-Sep-09 10.45 10.45 10.45 10.45 0 10.45 21-Sep-09 10.39 10.39 10.39 10.39 0 10.39 18-Sep-09 10.47 10.47 10.47 10.47 0 10.47 17-Sep-09 10.45 10.45 10.45 10.45 0 10.45 16-Sep-09 10.48 10.48 10.48 10.48 0 10.48 15-Sep-09 10.37 10.37 10.37 10.37 0 10.37 14-Sep-09 10.27 10.27 10.27 10.27 0 10.27 11-Sep-09 10.21 10.21 10.21 10.21 0 10.21 10-Sep-09 10.14 10.14 10.14 10.14 0 10.14 9-Sep-09 9.99 9.99 9.99 9.99 0 9.99 8-Sep-09 9.89 9.89 9.89 9.89 0 9.89 4-Sep-09 9.78 9.78 9.78 9.78 0 9.78 3-Sep-09 9.65 9.65 9.65 9.65 0 9.65 2-Sep-09 9.58 9.58 9.58 9.58 0 9.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions