Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 6:59AM ET - U.S. Markets open in 2 hours and 31 minutes. Dow Up 0.20% Nasdaq  0.00%
MainStay Diversified Income Inv (MSYDX)On Dec 18: 8.57  Down 0.03 (0.35%)  
MORE ON MSYDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.578.578.578.5708.57
17-Dec-098.608.608.608.6008.60
16-Dec-098.588.588.588.5808.58
15-Dec-098.568.568.568.5608.56
14-Dec-098.548.548.548.5408.54
11-Dec-098.538.538.538.5308.53
10-Dec-098.518.518.518.5108.51
9-Dec-098.518.518.518.5108.51
8-Dec-098.508.508.508.5008.50
7-Dec-098.498.498.498.4908.49
4-Dec-098.488.488.488.4808.48
3-Dec-098.498.498.498.4908.49
2-Dec-098.508.508.508.5008.50
1-Dec-098.518.518.518.5108.51
30-Nov-098.508.508.508.5008.50
27-Nov-098.558.558.558.5508.55
25-Nov-098.568.568.568.5608.56
24-Nov-098.548.548.548.5408.54
23-Nov-098.548.548.548.5408.54
20-Nov-098.538.538.538.5308.53
19-Nov-098.548.548.548.5408.54
18-Nov-098.578.578.578.5708.57
17-Nov-098.578.578.578.5708.57
16-Nov-098.578.578.578.5708.57
13-Nov-098.538.538.538.5308.53
12-Nov-098.518.518.518.5108.51
11-Nov-098.528.528.528.5208.52
10-Nov-098.518.518.518.5108.51
9-Nov-098.498.498.498.4908.49
6-Nov-098.468.468.468.4608.46
5-Nov-098.468.468.468.4608.46
4-Nov-098.458.458.458.4508.45
3-Nov-098.458.458.458.4508.45
2-Nov-098.468.468.468.4608.46
30-Oct-098.478.478.478.4708.47
30-Oct-09 $ 0.034 Dividend
29-Oct-098.508.508.508.5008.47
28-Oct-098.498.498.498.4908.46
27-Oct-098.548.548.548.5408.51
26-Oct-098.548.548.548.5408.51
23-Oct-098.578.578.578.5708.54
22-Oct-098.588.588.588.5808.55
21-Oct-098.598.598.598.5908.56
20-Oct-098.598.598.598.5908.56
19-Oct-098.608.608.608.6008.57
16-Oct-098.598.598.598.5908.56
15-Oct-098.598.598.598.5908.56
14-Oct-098.598.598.598.5908.56
13-Oct-098.578.578.578.5708.54
12-Oct-098.558.558.558.5508.52
9-Oct-098.538.538.538.5308.50
8-Oct-098.558.558.558.5508.52
7-Oct-098.528.528.528.5208.49
6-Oct-098.518.518.518.5108.48
5-Oct-098.488.488.488.4808.45
2-Oct-098.438.438.438.4308.40
1-Oct-098.438.438.438.4308.40
30-Sep-098.448.448.448.4408.41
29-Sep-098.428.428.428.4208.39
28-Sep-098.418.418.418.4108.38
25-Sep-098.408.408.408.4008.37
25-Sep-09 $ 0.033 Dividend
24-Sep-098.428.428.428.4208.35
23-Sep-098.438.438.438.4308.36
22-Sep-098.428.428.428.4208.35
21-Sep-098.398.398.398.3908.32
18-Sep-098.398.398.398.3908.32
17-Sep-098.398.398.398.3908.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions