Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:39AM ET - U.S. Markets open in 7 hours and 51 minutes. Dow  1.23% Nasdaq  1.46%

MainStay Tax-Free Bond A (MTBAX)

On Dec 1: 9.05   0.02 (0.22%)

MORE ON MTBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.05 9.05 9.05 9.05 0 9.05 30-Nov-09 9.03 9.03 9.03 9.03 0 9.03 27-Nov-09 9.06 9.06 9.06 9.06 0 9.06 25-Nov-09 9.05 9.05 9.05 9.05 0 9.05 24-Nov-09 9.05 9.05 9.05 9.05 0 9.05 23-Nov-09 9.04 9.04 9.04 9.04 0 9.04 20-Nov-09 9.04 9.04 9.04 9.04 0 9.04 19-Nov-09 9.04 9.04 9.04 9.04 0 9.04 18-Nov-09 9.03 9.03 9.03 9.03 0 9.03 17-Nov-09 9.03 9.03 9.03 9.03 0 9.03 16-Nov-09 9.04 9.04 9.04 9.04 0 9.04 13-Nov-09 9.04 9.04 9.04 9.04 0 9.04 12-Nov-09 9.04 9.04 9.04 9.04 0 9.04 11-Nov-09 9.03 9.03 9.03 9.03 0 9.03 10-Nov-09 9.03 9.03 9.03 9.03 0 9.03 9-Nov-09 9.04 9.04 9.04 9.04 0 9.04 6-Nov-09 9.04 9.04 9.04 9.04 0 9.04 5-Nov-09 9.04 9.04 9.04 9.04 0 9.04 4-Nov-09 9.04 9.04 9.04 9.04 0 9.04 3-Nov-09 9.04 9.04 9.04 9.04 0 9.04 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 $ 0.035 Dividend 29-Oct-09 9.08 9.08 9.08 9.08 0 9.04 28-Oct-09 9.10 9.10 9.10 9.10 0 9.06 27-Oct-09 9.12 9.12 9.12 9.12 0 9.08 26-Oct-09 9.13 9.13 9.13 9.13 0 9.09 23-Oct-09 9.14 9.14 9.14 9.14 0 9.10 22-Oct-09 9.13 9.13 9.13 9.13 0 9.09 21-Oct-09 9.14 9.14 9.14 9.14 0 9.10 20-Oct-09 9.14 9.14 9.14 9.14 0 9.10 19-Oct-09 9.14 9.14 9.14 9.14 0 9.10 16-Oct-09 9.14 9.14 9.14 9.14 0 9.10 15-Oct-09 9.15 9.15 9.15 9.15 0 9.11 14-Oct-09 9.14 9.14 9.14 9.14 0 9.10 13-Oct-09 9.19 9.19 9.19 9.19 0 9.15 12-Oct-09 9.23 9.23 9.23 9.23 0 9.19 9-Oct-09 9.23 9.23 9.23 9.23 0 9.19 8-Oct-09 9.26 9.26 9.26 9.26 0 9.22 7-Oct-09 9.29 9.29 9.29 9.29 0 9.25 6-Oct-09 9.31 9.31 9.31 9.31 0 9.27 5-Oct-09 9.32 9.32 9.32 9.32 0 9.28 2-Oct-09 9.32 9.32 9.32 9.32 0 9.28 1-Oct-09 9.31 9.31 9.31 9.31 0 9.27 30-Sep-09 9.30 9.30 9.30 9.30 0 9.26 29-Sep-09 9.29 9.29 9.29 9.29 0 9.25 28-Sep-09 9.28 9.28 9.28 9.28 0 9.24 25-Sep-09 9.27 9.27 9.27 9.27 0 9.23 25-Sep-09 $ 0.035 Dividend 24-Sep-09 9.29 9.29 9.29 9.29 0 9.22 23-Sep-09 9.28 9.28 9.28 9.28 0 9.21 22-Sep-09 9.27 9.27 9.27 9.27 0 9.20 21-Sep-09 9.25 9.25 9.25 9.25 0 9.18 18-Sep-09 9.24 9.24 9.24 9.24 0 9.17 17-Sep-09 9.22 9.22 9.22 9.22 0 9.15 16-Sep-09 9.19 9.19 9.19 9.19 0 9.12 15-Sep-09 9.17 9.17 9.17 9.17 0 9.10 14-Sep-09 9.16 9.16 9.16 9.16 0 9.09 11-Sep-09 9.15 9.15 9.15 9.15 0 9.08 10-Sep-09 9.12 9.12 9.12 9.12 0 9.05 9-Sep-09 9.09 9.09 9.09 9.09 0 9.02 8-Sep-09 9.08 9.08 9.08 9.08 0 9.01 4-Sep-09 9.06 9.06 9.06 9.06 0 8.99 3-Sep-09 9.06 9.06 9.06 9.06 0 8.99 2-Sep-09 9.05 9.05 9.05 9.05 0 8.98 1-Sep-09 9.00 9.00 9.00 9.00 0 8.93 31-Aug-09 8.99 8.99 8.99 8.99 0 8.92 31-Aug-09 $ 0.032 Dividend 28-Aug-09 9.02 9.02 9.02 9.02 0 8.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions