Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 1:02PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Munder Technology C (MTFTX)On Dec 24: 3.22  Up 0.03 (0.94%)  
MORE ON MTFTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-093.223.223.223.2203.22
23-Dec-093.193.193.193.1903.19
22-Dec-093.173.173.173.1703.17
21-Dec-093.153.153.153.1503.15
18-Dec-093.123.123.123.1203.12
17-Dec-093.083.083.083.0803.08
16-Dec-093.123.123.123.1203.12
15-Dec-093.113.113.113.1103.11
14-Dec-093.123.123.123.1203.12
11-Dec-093.093.093.093.0903.09
10-Dec-093.113.113.113.1103.11
9-Dec-093.093.093.093.0903.09
8-Dec-093.073.073.073.0703.07
7-Dec-093.103.103.103.1003.10
4-Dec-093.113.113.113.1103.11
3-Dec-093.073.073.073.0703.07
2-Dec-093.093.093.093.0903.09
1-Dec-093.093.093.093.0903.09
30-Nov-093.043.043.043.0403.04
27-Nov-093.043.043.043.0403.04
25-Nov-093.093.093.093.0903.09
24-Nov-093.083.083.083.0803.08
23-Nov-093.103.103.103.1003.10
20-Nov-093.053.053.053.0503.05
19-Nov-093.073.073.073.0703.07
18-Nov-093.123.123.123.1203.12
17-Nov-093.133.133.133.1303.13
16-Nov-093.123.123.123.1203.12
13-Nov-093.093.093.093.0903.09
12-Nov-093.063.063.063.0603.06
11-Nov-093.083.083.083.0803.08
10-Nov-093.063.063.063.0603.06
9-Nov-093.073.073.073.0703.07
6-Nov-093.003.003.003.0003.00
5-Nov-093.003.003.003.0003.00
4-Nov-092.932.932.932.9302.93
3-Nov-092.922.922.922.9202.92
2-Nov-092.922.922.922.9202.92
30-Oct-092.922.922.922.9202.92
29-Oct-092.992.992.992.9902.99
28-Oct-092.942.942.942.9402.94
27-Oct-093.003.003.003.0003.00
26-Oct-093.043.043.043.0403.04
23-Oct-093.053.053.053.0503.05
22-Oct-093.073.073.073.0703.07
21-Oct-093.053.053.053.0503.05
20-Oct-093.063.063.063.0603.06
19-Oct-093.073.073.073.0703.07
16-Oct-093.053.053.053.0503.05
15-Oct-093.073.073.073.0703.07
14-Oct-093.083.083.083.0803.08
13-Oct-093.043.043.043.0403.04
12-Oct-093.043.043.043.0403.04
9-Oct-093.043.043.043.0403.04
8-Oct-093.003.003.003.0003.00
7-Oct-092.982.982.982.9802.98
6-Oct-092.982.982.982.9802.98
5-Oct-092.922.922.922.9202.92
2-Oct-092.892.892.892.8902.89
1-Oct-092.912.912.912.9102.91
30-Sep-092.992.992.992.9902.99
29-Sep-092.992.992.992.9902.99
28-Sep-093.013.013.013.0103.01
25-Sep-092.962.962.962.9602.96
24-Sep-092.992.992.992.9902.99
23-Sep-093.013.013.013.0103.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions