Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 4:50AM ET - U.S. Markets open in 4 hours and 40 minutes. Dow Up 1.52% Nasdaq  0.00%
Munder Technology C (MTFTX)On Feb 9: 2.97  Up 0.03 (1.02%)  
MORE ON MTFTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-102.972.972.972.9702.97
8-Feb-102.942.942.942.9402.94
5-Feb-102.962.962.962.9602.96
4-Feb-102.942.942.942.9402.94
3-Feb-103.023.023.023.0203.02
2-Feb-103.013.013.013.0103.01
1-Feb-102.992.992.992.9902.99
29-Jan-102.952.952.952.9502.95
28-Jan-103.013.013.013.0103.01
27-Jan-103.083.083.083.0803.08
26-Jan-103.063.063.063.0603.06
25-Jan-103.063.063.063.0603.06
22-Jan-103.043.043.043.0403.04
21-Jan-103.153.153.153.1503.15
20-Jan-103.183.183.183.1803.18
19-Jan-103.233.233.233.2303.23
15-Jan-103.193.193.193.1903.19
14-Jan-103.233.233.233.2303.23
13-Jan-103.213.213.213.2103.21
12-Jan-103.173.173.173.1703.17
11-Jan-103.223.223.223.2203.22
8-Jan-103.233.233.233.2303.23
7-Jan-103.213.213.213.2103.21
6-Jan-103.233.233.233.2303.23
5-Jan-103.253.253.253.2503.25
4-Jan-103.243.243.243.2403.24
31-Dec-093.203.203.203.2003.20
30-Dec-093.233.233.233.2303.23
29-Dec-093.223.223.223.2203.22
28-Dec-093.223.223.223.2203.22
24-Dec-093.223.223.223.2203.22
23-Dec-093.193.193.193.1903.19
22-Dec-093.173.173.173.1703.17
21-Dec-093.153.153.153.1503.15
18-Dec-093.123.123.123.1203.12
17-Dec-093.083.083.083.0803.08
16-Dec-093.123.123.123.1203.12
15-Dec-093.113.113.113.1103.11
14-Dec-093.123.123.123.1203.12
11-Dec-093.093.093.093.0903.09
10-Dec-093.113.113.113.1103.11
9-Dec-093.093.093.093.0903.09
8-Dec-093.073.073.073.0703.07
7-Dec-093.103.103.103.1003.10
4-Dec-093.113.113.113.1103.11
3-Dec-093.073.073.073.0703.07
2-Dec-093.093.093.093.0903.09
1-Dec-093.093.093.093.0903.09
30-Nov-093.043.043.043.0403.04
27-Nov-093.043.043.043.0403.04
25-Nov-093.093.093.093.0903.09
24-Nov-093.083.083.083.0803.08
23-Nov-093.103.103.103.1003.10
20-Nov-093.053.053.053.0503.05
19-Nov-093.073.073.073.0703.07
18-Nov-093.123.123.123.1203.12
17-Nov-093.133.133.133.1303.13
16-Nov-093.123.123.123.1203.12
13-Nov-093.093.093.093.0903.09
12-Nov-093.063.063.063.0603.06
11-Nov-093.083.083.083.0803.08
10-Nov-093.063.063.063.0603.06
9-Nov-093.073.073.073.0703.07
6-Nov-093.003.003.003.0003.00
5-Nov-093.003.003.003.0003.00
4-Nov-092.932.932.932.9302.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions