Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:55PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Munder Technology Y (MTFYX)

On Dec 23: 4.25   0.03 (0.71%)

MORE ON MTFYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 4.25 4.25 4.25 4.25 0 4.25 22-Dec-09 4.22 4.22 4.22 4.22 0 4.22 21-Dec-09 4.20 4.20 4.20 4.20 0 4.20 18-Dec-09 4.16 4.16 4.16 4.16 0 4.16 17-Dec-09 4.10 4.10 4.10 4.10 0 4.10 16-Dec-09 4.15 4.15 4.15 4.15 0 4.15 15-Dec-09 4.14 4.14 4.14 4.14 0 4.14 14-Dec-09 4.16 4.16 4.16 4.16 0 4.16 11-Dec-09 4.12 4.12 4.12 4.12 0 4.12 10-Dec-09 4.14 4.14 4.14 4.14 0 4.14 9-Dec-09 4.12 4.12 4.12 4.12 0 4.12 8-Dec-09 4.09 4.09 4.09 4.09 0 4.09 7-Dec-09 4.12 4.12 4.12 4.12 0 4.12 4-Dec-09 4.14 4.14 4.14 4.14 0 4.14 3-Dec-09 4.10 4.10 4.10 4.10 0 4.10 2-Dec-09 4.11 4.11 4.11 4.11 0 4.11 1-Dec-09 4.11 4.11 4.11 4.11 0 4.11 30-Nov-09 4.05 4.05 4.05 4.05 0 4.05 27-Nov-09 4.04 4.04 4.04 4.04 0 4.04 25-Nov-09 4.11 4.11 4.11 4.11 0 4.11 24-Nov-09 4.10 4.10 4.10 4.10 0 4.10 23-Nov-09 4.13 4.13 4.13 4.13 0 4.13 20-Nov-09 4.06 4.06 4.06 4.06 0 4.06 19-Nov-09 4.09 4.09 4.09 4.09 0 4.09 18-Nov-09 4.16 4.16 4.16 4.16 0 4.16 17-Nov-09 4.17 4.17 4.17 4.17 0 4.17 16-Nov-09 4.16 4.16 4.16 4.16 0 4.16 13-Nov-09 4.11 4.11 4.11 4.11 0 4.11 12-Nov-09 4.07 4.07 4.07 4.07 0 4.07 11-Nov-09 4.10 4.10 4.10 4.10 0 4.10 10-Nov-09 4.08 4.08 4.08 4.08 0 4.08 9-Nov-09 4.08 4.08 4.08 4.08 0 4.08 6-Nov-09 4.00 4.00 4.00 4.00 0 4.00 5-Nov-09 4.00 4.00 4.00 4.00 0 4.00 4-Nov-09 3.90 3.90 3.90 3.90 0 3.90 3-Nov-09 3.89 3.89 3.89 3.89 0 3.89 2-Nov-09 3.89 3.89 3.89 3.89 0 3.89 30-Oct-09 3.88 3.88 3.88 3.88 0 3.88 29-Oct-09 3.98 3.98 3.98 3.98 0 3.98 28-Oct-09 3.91 3.91 3.91 3.91 0 3.91 27-Oct-09 3.99 3.99 3.99 3.99 0 3.99 26-Oct-09 4.04 4.04 4.04 4.04 0 4.04 23-Oct-09 4.06 4.06 4.06 4.06 0 4.06 22-Oct-09 4.09 4.09 4.09 4.09 0 4.09 21-Oct-09 4.05 4.05 4.05 4.05 0 4.05 20-Oct-09 4.07 4.07 4.07 4.07 0 4.07 19-Oct-09 4.09 4.09 4.09 4.09 0 4.09 16-Oct-09 4.05 4.05 4.05 4.05 0 4.05 15-Oct-09 4.09 4.09 4.09 4.09 0 4.09 14-Oct-09 4.10 4.10 4.10 4.10 0 4.10 13-Oct-09 4.04 4.04 4.04 4.04 0 4.04 12-Oct-09 4.04 4.04 4.04 4.04 0 4.04 9-Oct-09 4.04 4.04 4.04 4.04 0 4.04 8-Oct-09 3.99 3.99 3.99 3.99 0 3.99 7-Oct-09 3.97 3.97 3.97 3.97 0 3.97 6-Oct-09 3.96 3.96 3.96 3.96 0 3.96 5-Oct-09 3.88 3.88 3.88 3.88 0 3.88 2-Oct-09 3.84 3.84 3.84 3.84 0 3.84 1-Oct-09 3.87 3.87 3.87 3.87 0 3.87 30-Sep-09 3.98 3.98 3.98 3.98 0 3.98 29-Sep-09 3.98 3.98 3.98 3.98 0 3.98 28-Sep-09 4.00 4.00 4.00 4.00 0 4.00 25-Sep-09 3.93 3.93 3.93 3.93 0 3.93 24-Sep-09 3.97 3.97 3.97 3.97 0 3.97 23-Sep-09 4.00 4.00 4.00 4.00 0 4.00 22-Sep-09 4.01 4.01 4.01 4.01 0 4.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions