Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:53AM ET - U.S. Markets open in 2 hours and 37 minutes. Dow  1.52% Nasdaq  0.00%

Vail Resorts Inc. (MTN)

On Feb 9: 33.80   0.00 (0.00%)

MORE ON MTN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 33.40 33.82 33.12 33.80 304,700 33.80 8-Feb-10 33.30 34.07 32.89 32.92 344,500 32.92 5-Feb-10 33.57 34.11 32.98 33.31 549,500 33.31 4-Feb-10 34.95 35.04 33.51 33.63 325,200 33.63 3-Feb-10 35.32 35.75 35.07 35.27 513,500 35.27 2-Feb-10 33.49 34.78 33.28 34.72 456,000 34.72 1-Feb-10 33.93 33.93 33.20 33.53 802,700 33.53 29-Jan-10 35.04 35.46 33.41 33.70 584,000 33.70 28-Jan-10 35.83 35.83 34.74 35.00 454,300 35.00 27-Jan-10 35.41 35.83 34.98 35.66 556,000 35.66 26-Jan-10 34.17 36.00 34.08 35.57 1,073,300 35.57 25-Jan-10 35.26 35.26 33.76 33.79 621,500 33.79 22-Jan-10 35.05 35.33 34.85 35.01 367,900 35.01 21-Jan-10 35.55 35.83 34.70 35.25 382,100 35.25 20-Jan-10 36.18 36.19 35.23 35.59 424,000 35.59 19-Jan-10 36.94 36.95 36.20 36.67 219,100 36.67 15-Jan-10 37.65 37.87 36.21 36.79 318,800 36.79 14-Jan-10 37.59 38.02 37.08 37.55 331,500 37.55 13-Jan-10 37.07 37.96 36.56 37.85 267,900 37.85 12-Jan-10 36.85 37.10 36.72 37.02 211,400 37.02 11-Jan-10 37.43 37.62 36.79 37.27 291,400 37.27 8-Jan-10 35.95 37.40 35.95 37.39 438,200 37.39 7-Jan-10 35.50 36.20 35.01 35.99 321,900 35.99 6-Jan-10 36.44 36.51 34.94 35.43 638,700 35.43 5-Jan-10 36.51 36.90 35.80 36.54 543,200 36.54 4-Jan-10 38.14 38.55 36.21 36.47 573,000 36.47 31-Dec-09 37.65 38.01 37.47 37.80 373,300 37.80 30-Dec-09 38.10 38.85 36.65 37.66 517,100 37.66 29-Dec-09 39.19 39.22 38.32 38.39 101,700 38.39 28-Dec-09 39.36 39.36 38.53 38.97 122,900 38.97 24-Dec-09 39.35 39.51 39.01 39.31 35,400 39.31 23-Dec-09 39.55 39.60 38.39 39.10 182,100 39.10 22-Dec-09 40.15 40.26 39.10 39.18 255,800 39.18 21-Dec-09 39.85 40.85 39.60 40.19 173,800 40.19 18-Dec-09 39.24 39.61 38.19 39.59 501,600 39.59 17-Dec-09 38.57 39.09 38.01 38.81 181,000 38.81 16-Dec-09 39.00 39.43 38.59 38.86 178,900 38.86 15-Dec-09 38.81 39.18 38.56 38.71 202,100 38.71 14-Dec-09 38.73 39.18 38.09 38.83 204,200 38.83 11-Dec-09 37.47 38.69 37.47 38.54 209,800 38.54 10-Dec-09 38.17 38.20 36.97 37.32 574,700 37.32 9-Dec-09 38.71 38.80 37.37 37.85 368,400 37.85 8-Dec-09 40.00 40.00 36.77 38.50 2,024,400 38.50 7-Dec-09 40.08 42.43 40.02 41.33 627,000 41.33 4-Dec-09 39.95 40.64 39.48 40.20 503,200 40.20 3-Dec-09 39.75 40.65 39.20 39.28 196,600 39.28 2-Dec-09 39.11 39.90 38.99 39.66 253,500 39.66 1-Dec-09 39.01 39.31 38.71 39.00 397,900 39.00 30-Nov-09 38.32 38.90 37.87 38.79 344,100 38.79 27-Nov-09 37.60 38.60 37.58 38.50 131,500 38.50 25-Nov-09 38.30 38.98 38.25 38.90 239,600 38.90 24-Nov-09 38.51 38.74 37.11 38.21 187,300 38.21 23-Nov-09 38.44 39.18 38.02 38.60 199,000 38.60 20-Nov-09 37.71 38.73 37.08 37.76 217,000 37.76 19-Nov-09 37.83 38.38 36.95 37.94 385,700 37.94 18-Nov-09 38.86 38.96 37.77 38.10 230,900 38.10 17-Nov-09 38.74 39.16 38.32 38.90 233,800 38.90 16-Nov-09 38.55 39.33 38.32 39.00 258,400 39.00 13-Nov-09 38.32 38.57 37.57 37.97 257,900 37.97 12-Nov-09 39.17 39.44 37.79 37.95 486,800 37.95 11-Nov-09 37.70 38.12 37.22 37.76 256,800 37.76 10-Nov-09 37.07 37.75 36.76 37.21 178,200 37.21 9-Nov-09 36.13 37.18 35.92 37.16 377,100 37.16 6-Nov-09 36.01 36.78 35.60 36.01 296,300 36.01 5-Nov-09 35.28 36.66 34.90 36.45 366,700 36.45 4-Nov-09 35.10 35.40 34.49 34.76 547,300 34.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions