Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:41PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Vail Resorts Inc. (MTN)At 4:02PM ET: 38.60  Up 0.84 (2.22%)  
MORE ON MTN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0937.7138.7337.0837.76217,00037.76
19-Nov-0937.8338.3836.9537.94385,70037.94
18-Nov-0938.8638.9637.7738.10230,90038.10
17-Nov-0938.7439.1638.3238.90233,80038.90
16-Nov-0938.5539.3338.3239.00258,40039.00
13-Nov-0938.3238.5737.5737.97257,90037.97
12-Nov-0939.1739.4437.7937.95486,80037.95
11-Nov-0937.7038.1237.2237.76256,80037.76
10-Nov-0937.0737.7536.7637.21178,20037.21
9-Nov-0936.1337.1835.9237.16377,10037.16
6-Nov-0936.0136.7835.6036.01296,30036.01
5-Nov-0935.2836.6634.9036.45366,70036.45
4-Nov-0935.1035.4034.4934.76547,30034.76
3-Nov-0933.6634.8033.5034.75308,30034.75
2-Nov-0934.6134.7132.8534.10603,60034.10
30-Oct-0935.5835.8534.0634.44817,50034.44
29-Oct-0934.7735.9934.6035.92383,40035.92
28-Oct-0935.4735.8634.0034.34407,30034.34
27-Oct-0936.6136.7735.4735.62474,00035.62
26-Oct-0937.1237.9036.5336.62438,20036.62
23-Oct-0937.0037.8736.7536.98481,50036.98
22-Oct-0936.6837.0436.1237.01357,70037.01
21-Oct-0937.6238.6336.4936.64699,00036.64
20-Oct-0937.6337.8036.9337.71372,20037.71
19-Oct-0937.2137.6636.7537.44261,40037.44
16-Oct-0936.9337.4736.4337.04574,90037.04
15-Oct-0936.5937.2536.1337.18257,60037.18
14-Oct-0936.2037.0235.9836.80323,80036.80
13-Oct-0936.3536.5035.8435.95301,60035.95
12-Oct-0935.9936.5035.9936.40410,70036.40
9-Oct-0934.8536.0334.6236.01468,40036.01
8-Oct-0934.5935.4334.0434.78355,30034.78
7-Oct-0934.0634.6033.5734.39718,70034.39
6-Oct-0932.0732.8631.8632.76417,10032.76
5-Oct-0931.4531.9430.8431.86395,60031.86
2-Oct-0931.5231.8331.0431.42272,90031.42
1-Oct-0933.2333.7131.7531.85390,50031.85
30-Sep-0934.5334.7633.0333.54367,50033.54
29-Sep-0934.2635.0034.0134.40275,00034.40
28-Sep-0936.3036.4234.1134.50700,80034.50
25-Sep-0937.0937.5035.6935.88407,40035.88
24-Sep-0936.8538.9635.7037.12853,50037.12
23-Sep-0936.0836.2634.9335.75920,60035.75
22-Sep-0935.6536.3635.5335.84131,60035.84
21-Sep-0935.1635.8135.1335.36182,90035.36
18-Sep-0933.6035.7933.6035.66404,40035.66
17-Sep-0934.8235.2134.0034.19201,70034.19
16-Sep-0934.4335.4434.2634.78271,70034.78
15-Sep-0933.2834.4733.1234.31397,30034.31
14-Sep-0932.5033.4332.4033.29175,20033.29
11-Sep-0932.8533.0732.4832.70113,90032.70
10-Sep-0932.8033.0432.4132.70110,40032.70
9-Sep-0932.3032.8532.1832.80262,20032.80
8-Sep-0932.1832.5731.9832.18183,50032.18
4-Sep-0931.3332.0731.2131.90121,80031.90
3-Sep-0931.0431.3430.5131.33238,70031.33
2-Sep-0930.9131.2630.5630.95486,10030.95
1-Sep-0932.7333.5430.8030.90372,70030.90
31-Aug-0933.5633.9132.5233.12952,80033.12
28-Aug-0932.5034.1332.5034.01366,00034.01
27-Aug-0931.8132.7031.0832.59189,00032.59
26-Aug-0931.4531.8431.0031.84169,70031.84
25-Aug-0931.2331.7731.0731.49117,40031.49
24-Aug-0931.9431.9430.9130.98116,80030.98
21-Aug-0930.9331.9330.8831.76231,40031.76
20-Aug-0929.6530.6829.6530.51144,10030.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions