Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:54AM ET - U.S. Markets open in 2 hours and 36 minutes. Dow  1.52% Nasdaq  0.00%

MainStay Income Builder I (MTOIX)

On Feb 9: 14.31   0.12 (0.85%)

MORE ON MTOIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 14.31 14.31 14.31 14.31 0 14.31 8-Feb-10 14.19 14.19 14.19 14.19 0 14.19 5-Feb-10 14.24 14.24 14.24 14.24 0 14.24 4-Feb-10 14.28 14.28 14.28 14.28 0 14.28 3-Feb-10 14.57 14.57 14.57 14.57 0 14.57 2-Feb-10 14.62 14.62 14.62 14.62 0 14.62 1-Feb-10 14.50 14.50 14.50 14.50 0 14.50 29-Jan-10 14.38 14.38 14.38 14.38 0 14.38 28-Jan-10 14.44 14.44 14.44 14.44 0 14.44 27-Jan-10 14.56 14.56 14.56 14.56 0 14.56 26-Jan-10 14.55 14.55 14.55 14.55 0 14.55 25-Jan-10 14.58 14.58 14.58 14.58 0 14.58 22-Jan-10 14.53 14.53 14.53 14.53 0 14.53 21-Jan-10 14.73 14.73 14.73 14.73 0 14.73 20-Jan-10 14.89 14.89 14.89 14.89 0 14.89 19-Jan-10 15.01 15.01 15.01 15.01 0 15.01 15-Jan-10 14.87 14.87 14.87 14.87 0 14.87 14-Jan-10 14.97 14.97 14.97 14.97 0 14.97 13-Jan-10 14.94 14.94 14.94 14.94 0 14.94 12-Jan-10 14.88 14.88 14.88 14.88 0 14.88 11-Jan-10 14.95 14.95 14.95 14.95 0 14.95 8-Jan-10 14.91 14.91 14.91 14.91 0 14.91 7-Jan-10 14.88 14.88 14.88 14.88 0 14.88 6-Jan-10 14.90 14.90 14.90 14.90 0 14.90 5-Jan-10 14.88 14.88 14.88 14.88 0 14.88 4-Jan-10 14.90 14.90 14.90 14.90 0 14.90 31-Dec-09 14.74 14.74 14.74 14.74 0 14.74 30-Dec-09 14.82 14.82 14.82 14.82 0 14.82 29-Dec-09 14.81 14.81 14.81 14.81 0 14.81 28-Dec-09 14.79 14.79 14.79 14.79 0 14.79 24-Dec-09 14.77 14.77 14.77 14.77 0 14.77 23-Dec-09 14.74 14.74 14.74 14.74 0 14.74 22-Dec-09 14.69 14.69 14.69 14.69 0 14.69 21-Dec-09 14.63 14.63 14.63 14.63 0 14.63 18-Dec-09 14.54 14.54 14.54 14.54 0 14.54 17-Dec-09 14.52 14.52 14.52 14.52 0 14.52 16-Dec-09 14.65 14.65 14.65 14.65 0 14.65 16-Dec-09 $ 0.102 Dividend 15-Dec-09 14.73 14.73 14.73 14.73 0 14.63 14-Dec-09 14.78 14.78 14.78 14.78 0 14.68 11-Dec-09 14.71 14.71 14.71 14.71 0 14.61 10-Dec-09 14.67 14.67 14.67 14.67 0 14.57 9-Dec-09 14.59 14.59 14.59 14.59 0 14.49 8-Dec-09 14.59 14.59 14.59 14.59 0 14.49 7-Dec-09 14.73 14.73 14.73 14.73 0 14.63 4-Dec-09 14.71 14.71 14.71 14.71 0 14.61 3-Dec-09 14.69 14.69 14.69 14.69 0 14.59 2-Dec-09 14.75 14.75 14.75 14.75 0 14.65 1-Dec-09 14.70 14.70 14.70 14.70 0 14.60 30-Nov-09 14.51 14.51 14.51 14.51 0 14.41 27-Nov-09 14.52 14.52 14.52 14.52 0 14.42 25-Nov-09 14.72 14.72 14.72 14.72 0 14.62 24-Nov-09 14.60 14.60 14.60 14.60 0 14.50 23-Nov-09 14.60 14.60 14.60 14.60 0 14.50 20-Nov-09 14.43 14.43 14.43 14.43 0 14.33 19-Nov-09 14.48 14.48 14.48 14.48 0 14.38 18-Nov-09 14.61 14.61 14.61 14.61 0 14.51 17-Nov-09 14.63 14.63 14.63 14.63 0 14.53 16-Nov-09 14.64 14.64 14.64 14.64 0 14.54 13-Nov-09 14.48 14.48 14.48 14.48 0 14.38 12-Nov-09 14.39 14.39 14.39 14.39 0 14.29 11-Nov-09 14.46 14.46 14.46 14.46 0 14.36 10-Nov-09 14.46 14.46 14.46 14.46 0 14.36 9-Nov-09 14.46 14.46 14.46 14.46 0 14.36 6-Nov-09 14.22 14.22 14.22 14.22 0 14.12 5-Nov-09 14.22 14.22 14.22 14.22 0 14.12 4-Nov-09 14.05 14.05 14.05 14.05 0 13.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions