Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Thursday, January 7, 2010, 5:59AM ET - U.S. Markets open in 3 hours and 31 minutes.
Dow
0.02%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
MainStay Income Builder I (MTOIX)
On
Jan 6
:
14.90
0.02
(0.13%)
MORE ON MTOIX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
6-Jan-10
14.90
14.90
14.90
14.90
0
14.90
5-Jan-10
14.88
14.88
14.88
14.88
0
14.88
4-Jan-10
14.90
14.90
14.90
14.90
0
14.90
31-Dec-09
14.74
14.74
14.74
14.74
0
14.74
30-Dec-09
14.82
14.82
14.82
14.82
0
14.82
29-Dec-09
14.81
14.81
14.81
14.81
0
14.81
28-Dec-09
14.79
14.79
14.79
14.79
0
14.79
24-Dec-09
14.77
14.77
14.77
14.77
0
14.77
23-Dec-09
14.74
14.74
14.74
14.74
0
14.74
22-Dec-09
14.69
14.69
14.69
14.69
0
14.69
21-Dec-09
14.63
14.63
14.63
14.63
0
14.63
18-Dec-09
14.54
14.54
14.54
14.54
0
14.54
17-Dec-09
14.52
14.52
14.52
14.52
0
14.52
16-Dec-09
14.65
14.65
14.65
14.65
0
14.65
15-Dec-09
14.73
14.73
14.73
14.73
0
14.73
14-Dec-09
14.78
14.78
14.78
14.78
0
14.78
11-Dec-09
14.71
14.71
14.71
14.71
0
14.71
10-Dec-09
14.67
14.67
14.67
14.67
0
14.67
9-Dec-09
14.59
14.59
14.59
14.59
0
14.59
8-Dec-09
14.59
14.59
14.59
14.59
0
14.59
7-Dec-09
14.73
14.73
14.73
14.73
0
14.73
4-Dec-09
14.71
14.71
14.71
14.71
0
14.71
3-Dec-09
14.69
14.69
14.69
14.69
0
14.69
2-Dec-09
14.75
14.75
14.75
14.75
0
14.75
1-Dec-09
14.70
14.70
14.70
14.70
0
14.70
30-Nov-09
14.51
14.51
14.51
14.51
0
14.51
27-Nov-09
14.52
14.52
14.52
14.52
0
14.52
25-Nov-09
14.72
14.72
14.72
14.72
0
14.72
24-Nov-09
14.60
14.60
14.60
14.60
0
14.60
23-Nov-09
14.60
14.60
14.60
14.60
0
14.60
20-Nov-09
14.43
14.43
14.43
14.43
0
14.43
19-Nov-09
14.48
14.48
14.48
14.48
0
14.48
18-Nov-09
14.61
14.61
14.61
14.61
0
14.61
17-Nov-09
14.63
14.63
14.63
14.63
0
14.63
16-Nov-09
14.64
14.64
14.64
14.64
0
14.64
13-Nov-09
14.48
14.48
14.48
14.48
0
14.48
12-Nov-09
14.39
14.39
14.39
14.39
0
14.39
11-Nov-09
14.46
14.46
14.46
14.46
0
14.46
10-Nov-09
14.46
14.46
14.46
14.46
0
14.46
9-Nov-09
14.46
14.46
14.46
14.46
0
14.46
6-Nov-09
14.22
14.22
14.22
14.22
0
14.22
5-Nov-09
14.22
14.22
14.22
14.22
0
14.22
4-Nov-09
14.05
14.05
14.05
14.05
0
14.05
3-Nov-09
13.98
13.98
13.98
13.98
0
13.98
2-Nov-09
14.01
14.01
14.01
14.01
0
14.01
30-Oct-09
13.98
13.98
13.98
13.98
0
13.98
29-Oct-09
14.17
14.17
14.17
14.17
0
14.17
28-Oct-09
14.03
14.03
14.03
14.03
0
14.03
27-Oct-09
14.18
14.18
14.18
14.18
0
14.18
26-Oct-09
14.16
14.16
14.16
14.16
0
14.16
26-Oct-09
$ 0.028 Dividend
23-Oct-09
14.32
14.32
14.32
14.32
0
14.29
22-Oct-09
14.47
14.47
14.47
14.47
0
14.44
21-Oct-09
14.38
14.38
14.38
14.38
0
14.35
20-Oct-09
14.42
14.42
14.42
14.42
0
14.39
19-Oct-09
14.44
14.44
14.44
14.44
0
14.41
16-Oct-09
14.31
14.31
14.31
14.31
0
14.28
15-Oct-09
14.35
14.35
14.35
14.35
0
14.32
14-Oct-09
14.27
14.27
14.27
14.27
0
14.24
13-Oct-09
14.15
14.15
14.15
14.15
0
14.12
12-Oct-09
14.16
14.16
14.16
14.16
0
14.13
9-Oct-09
14.11
14.11
14.11
14.11
0
14.08
8-Oct-09
14.13
14.13
14.13
14.13
0
14.10
7-Oct-09
14.05
14.05
14.05
14.05
0
14.02
6-Oct-09
14.06
14.06
14.06
14.06
0
14.03
5-Oct-09
13.94
13.94
13.94
13.94
0
13.91
2-Oct-09
13.82
13.82
13.82
13.82
0
13.79
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions