Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:59AM ET - U.S. Markets open in 3 hours and 31 minutes. Dow  0.02% Nasdaq  0.00%

MainStay Income Builder I (MTOIX)

On Jan 6: 14.90   0.02 (0.13%)

MORE ON MTOIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 14.90 14.90 14.90 14.90 0 14.90 5-Jan-10 14.88 14.88 14.88 14.88 0 14.88 4-Jan-10 14.90 14.90 14.90 14.90 0 14.90 31-Dec-09 14.74 14.74 14.74 14.74 0 14.74 30-Dec-09 14.82 14.82 14.82 14.82 0 14.82 29-Dec-09 14.81 14.81 14.81 14.81 0 14.81 28-Dec-09 14.79 14.79 14.79 14.79 0 14.79 24-Dec-09 14.77 14.77 14.77 14.77 0 14.77 23-Dec-09 14.74 14.74 14.74 14.74 0 14.74 22-Dec-09 14.69 14.69 14.69 14.69 0 14.69 21-Dec-09 14.63 14.63 14.63 14.63 0 14.63 18-Dec-09 14.54 14.54 14.54 14.54 0 14.54 17-Dec-09 14.52 14.52 14.52 14.52 0 14.52 16-Dec-09 14.65 14.65 14.65 14.65 0 14.65 15-Dec-09 14.73 14.73 14.73 14.73 0 14.73 14-Dec-09 14.78 14.78 14.78 14.78 0 14.78 11-Dec-09 14.71 14.71 14.71 14.71 0 14.71 10-Dec-09 14.67 14.67 14.67 14.67 0 14.67 9-Dec-09 14.59 14.59 14.59 14.59 0 14.59 8-Dec-09 14.59 14.59 14.59 14.59 0 14.59 7-Dec-09 14.73 14.73 14.73 14.73 0 14.73 4-Dec-09 14.71 14.71 14.71 14.71 0 14.71 3-Dec-09 14.69 14.69 14.69 14.69 0 14.69 2-Dec-09 14.75 14.75 14.75 14.75 0 14.75 1-Dec-09 14.70 14.70 14.70 14.70 0 14.70 30-Nov-09 14.51 14.51 14.51 14.51 0 14.51 27-Nov-09 14.52 14.52 14.52 14.52 0 14.52 25-Nov-09 14.72 14.72 14.72 14.72 0 14.72 24-Nov-09 14.60 14.60 14.60 14.60 0 14.60 23-Nov-09 14.60 14.60 14.60 14.60 0 14.60 20-Nov-09 14.43 14.43 14.43 14.43 0 14.43 19-Nov-09 14.48 14.48 14.48 14.48 0 14.48 18-Nov-09 14.61 14.61 14.61 14.61 0 14.61 17-Nov-09 14.63 14.63 14.63 14.63 0 14.63 16-Nov-09 14.64 14.64 14.64 14.64 0 14.64 13-Nov-09 14.48 14.48 14.48 14.48 0 14.48 12-Nov-09 14.39 14.39 14.39 14.39 0 14.39 11-Nov-09 14.46 14.46 14.46 14.46 0 14.46 10-Nov-09 14.46 14.46 14.46 14.46 0 14.46 9-Nov-09 14.46 14.46 14.46 14.46 0 14.46 6-Nov-09 14.22 14.22 14.22 14.22 0 14.22 5-Nov-09 14.22 14.22 14.22 14.22 0 14.22 4-Nov-09 14.05 14.05 14.05 14.05 0 14.05 3-Nov-09 13.98 13.98 13.98 13.98 0 13.98 2-Nov-09 14.01 14.01 14.01 14.01 0 14.01 30-Oct-09 13.98 13.98 13.98 13.98 0 13.98 29-Oct-09 14.17 14.17 14.17 14.17 0 14.17 28-Oct-09 14.03 14.03 14.03 14.03 0 14.03 27-Oct-09 14.18 14.18 14.18 14.18 0 14.18 26-Oct-09 14.16 14.16 14.16 14.16 0 14.16 26-Oct-09 $ 0.028 Dividend 23-Oct-09 14.32 14.32 14.32 14.32 0 14.29 22-Oct-09 14.47 14.47 14.47 14.47 0 14.44 21-Oct-09 14.38 14.38 14.38 14.38 0 14.35 20-Oct-09 14.42 14.42 14.42 14.42 0 14.39 19-Oct-09 14.44 14.44 14.44 14.44 0 14.41 16-Oct-09 14.31 14.31 14.31 14.31 0 14.28 15-Oct-09 14.35 14.35 14.35 14.35 0 14.32 14-Oct-09 14.27 14.27 14.27 14.27 0 14.24 13-Oct-09 14.15 14.15 14.15 14.15 0 14.12 12-Oct-09 14.16 14.16 14.16 14.16 0 14.13 9-Oct-09 14.11 14.11 14.11 14.11 0 14.08 8-Oct-09 14.13 14.13 14.13 14.13 0 14.10 7-Oct-09 14.05 14.05 14.05 14.05 0 14.02 6-Oct-09 14.06 14.06 14.06 14.06 0 14.03 5-Oct-09 13.94 13.94 13.94 13.94 0 13.91 2-Oct-09 13.82 13.82 13.82 13.82 0 13.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions