Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 10:33AM ET - U.S. Markets close in 5 hours and 27 minutes. Dow Down 0.85% Nasdaq Down 0.85%
MEDTOX Scientific Inc. (MTOX)At 10:16AM ET: 7.48  Down 1.00 (11.79%)  
MORE ON MTOX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.218.487.938.4822,9008.48
8-Feb-108.358.408.268.3512,7008.35
5-Feb-108.448.448.248.335,5008.33
4-Feb-108.408.428.178.3047,0008.30
3-Feb-108.458.468.308.398,6008.39
2-Feb-108.548.588.078.4523,3008.45
1-Feb-108.478.478.158.287,4008.28
29-Jan-108.248.488.188.3214,9008.32
28-Jan-108.388.538.168.4016,0008.40
27-Jan-108.308.358.238.353,2008.35
26-Jan-108.708.708.238.287,4008.28
25-Jan-108.558.558.228.4014,4008.40
22-Jan-108.778.778.248.318,1008.31
21-Jan-108.738.858.298.3712,9008.37
20-Jan-108.518.728.428.4212,1008.42
19-Jan-108.578.848.358.8415,2008.84
15-Jan-108.648.728.568.724,6008.72
14-Jan-108.708.928.668.844,3008.84
13-Jan-108.909.088.598.9320,7008.93
12-Jan-109.169.248.848.8642,2008.86
11-Jan-109.089.699.079.1070,7009.10
8-Jan-109.009.198.809.1132,5009.11
7-Jan-108.389.408.389.05161,1009.05
6-Jan-107.858.687.858.4869,8008.48
5-Jan-107.948.127.777.9525,8007.95
4-Jan-107.858.197.807.9415,8007.94
31-Dec-097.857.987.657.7583,5007.75
30-Dec-097.757.857.757.8514,4007.85
29-Dec-098.018.057.757.7520,6007.75
28-Dec-097.807.957.587.8542,9007.85
24-Dec-097.857.997.647.9912,7007.99
23-Dec-097.767.967.307.6934,0007.69
22-Dec-097.507.877.507.8433,7007.84
21-Dec-098.218.217.607.8939,5007.89
18-Dec-098.198.237.828.1616,8008.16
17-Dec-097.998.157.858.1124,7008.11
16-Dec-097.838.137.708.0388,0008.03
15-Dec-098.008.007.537.8448,5007.84
14-Dec-098.168.177.808.0035,7008.00
11-Dec-098.508.508.138.2025,8008.20
10-Dec-098.408.568.348.4911,8008.49
9-Dec-098.958.958.508.768,9008.76
8-Dec-098.609.008.608.9519,6008.95
7-Dec-098.618.788.618.786,2008.78
4-Dec-098.798.808.468.7622,5008.76
3-Dec-098.618.808.508.667,2008.66
2-Dec-098.949.008.748.8548,6008.85
1-Dec-098.778.958.568.8821,3008.88
30-Nov-098.118.948.118.9014,9008.90
27-Nov-098.779.158.529.004,6009.00
25-Nov-098.758.868.308.6116,4008.61
24-Nov-098.798.828.378.7415,6008.74
23-Nov-098.608.858.598.8016,6008.80
20-Nov-098.629.208.568.5846,9008.58
19-Nov-099.029.078.528.70240,1008.70
18-Nov-099.209.369.039.077,5009.07
17-Nov-099.249.339.119.249,4009.24
16-Nov-099.449.449.039.4312,1009.43
13-Nov-099.509.599.069.0629,6009.06
12-Nov-099.279.609.259.6024,9009.60
11-Nov-099.609.609.389.5018,4009.50
10-Nov-099.609.809.269.6518,5009.65
9-Nov-0910.0010.009.599.6019,2009.60
6-Nov-0910.0010.009.7510.004,00010.00
5-Nov-099.9110.009.849.9913,2009.99
4-Nov-0910.0310.049.9310.026,70010.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions