Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:44AM ET - U.S. Markets open in 2 hours and 46 minutes. Dow  0.01% Nasdaq  0.00%

MainStay Income Builder A (MTRAX)

On Dec 23: 14.65   0.05 (0.34%)

MORE ON MTRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 14.65 14.65 14.65 14.65 0 14.65 22-Dec-09 14.60 14.60 14.60 14.60 0 14.60 21-Dec-09 14.55 14.55 14.55 14.55 0 14.55 18-Dec-09 14.46 14.46 14.46 14.46 0 14.46 17-Dec-09 14.44 14.44 14.44 14.44 0 14.44 16-Dec-09 14.57 14.57 14.57 14.57 0 14.57 15-Dec-09 14.64 14.64 14.64 14.64 0 14.64 14-Dec-09 14.69 14.69 14.69 14.69 0 14.69 11-Dec-09 14.62 14.62 14.62 14.62 0 14.62 10-Dec-09 14.58 14.58 14.58 14.58 0 14.58 9-Dec-09 14.50 14.50 14.50 14.50 0 14.50 8-Dec-09 14.50 14.50 14.50 14.50 0 14.50 7-Dec-09 14.64 14.64 14.64 14.64 0 14.64 4-Dec-09 14.62 14.62 14.62 14.62 0 14.62 3-Dec-09 14.60 14.60 14.60 14.60 0 14.60 2-Dec-09 14.66 14.66 14.66 14.66 0 14.66 1-Dec-09 14.61 14.61 14.61 14.61 0 14.61 30-Nov-09 14.42 14.42 14.42 14.42 0 14.42 27-Nov-09 14.43 14.43 14.43 14.43 0 14.43 25-Nov-09 14.63 14.63 14.63 14.63 0 14.63 24-Nov-09 14.51 14.51 14.51 14.51 0 14.51 23-Nov-09 14.52 14.52 14.52 14.52 0 14.52 20-Nov-09 14.35 14.35 14.35 14.35 0 14.35 19-Nov-09 14.39 14.39 14.39 14.39 0 14.39 18-Nov-09 14.52 14.52 14.52 14.52 0 14.52 17-Nov-09 14.55 14.55 14.55 14.55 0 14.55 16-Nov-09 14.56 14.56 14.56 14.56 0 14.56 13-Nov-09 14.40 14.40 14.40 14.40 0 14.40 12-Nov-09 14.31 14.31 14.31 14.31 0 14.31 11-Nov-09 14.38 14.38 14.38 14.38 0 14.38 10-Nov-09 14.37 14.37 14.37 14.37 0 14.37 9-Nov-09 14.37 14.37 14.37 14.37 0 14.37 6-Nov-09 14.14 14.14 14.14 14.14 0 14.14 5-Nov-09 14.13 14.13 14.13 14.13 0 14.13 4-Nov-09 13.97 13.97 13.97 13.97 0 13.97 3-Nov-09 13.90 13.90 13.90 13.90 0 13.90 2-Nov-09 13.93 13.93 13.93 13.93 0 13.93 30-Oct-09 13.90 13.90 13.90 13.90 0 13.90 29-Oct-09 14.08 14.08 14.08 14.08 0 14.08 28-Oct-09 13.95 13.95 13.95 13.95 0 13.95 27-Oct-09 14.10 14.10 14.10 14.10 0 14.10 26-Oct-09 14.08 14.08 14.08 14.08 0 14.08 26-Oct-09 $ 0.025 Dividend 23-Oct-09 14.23 14.23 14.23 14.23 0 14.20 22-Oct-09 14.38 14.38 14.38 14.38 0 14.35 21-Oct-09 14.29 14.29 14.29 14.29 0 14.26 20-Oct-09 14.33 14.33 14.33 14.33 0 14.30 19-Oct-09 14.35 14.35 14.35 14.35 0 14.32 16-Oct-09 14.22 14.22 14.22 14.22 0 14.20 15-Oct-09 14.26 14.26 14.26 14.26 0 14.23 14-Oct-09 14.19 14.19 14.19 14.19 0 14.17 13-Oct-09 14.07 14.07 14.07 14.07 0 14.05 12-Oct-09 14.08 14.08 14.08 14.08 0 14.06 9-Oct-09 14.02 14.02 14.02 14.02 0 14.00 8-Oct-09 14.05 14.05 14.05 14.05 0 14.03 7-Oct-09 13.96 13.96 13.96 13.96 0 13.94 6-Oct-09 13.97 13.97 13.97 13.97 0 13.95 5-Oct-09 13.85 13.85 13.85 13.85 0 13.83 2-Oct-09 13.73 13.73 13.73 13.73 0 13.71 1-Oct-09 13.80 13.80 13.80 13.80 0 13.78 30-Sep-09 13.95 13.95 13.95 13.95 0 13.93 29-Sep-09 13.96 13.96 13.96 13.96 0 13.94 28-Sep-09 13.97 13.97 13.97 13.97 0 13.95 25-Sep-09 13.86 13.86 13.86 13.86 0 13.84 25-Sep-09 $ 0.10 Dividend 24-Sep-09 13.98 13.98 13.98 13.98 0 13.86 23-Sep-09 14.07 14.07 14.07 14.07 0 13.94 22-Sep-09 14.10 14.10 14.10 14.10 0 13.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions