• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.02% Nasdaq Down1.19%

    More On MTT

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Western Asset Municipal Defined Opportunity Trust Inc. (MTT)

    -NYSE
    23.90 Down 0.02(0.08%) 11:09AM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 2, 201624.0224.0723.9023.9218,70023.92
    Apr 29, 201624.0324.2023.8823.9016,00023.90
    Apr 28, 201624.1124.1923.9923.9917,10023.99
    Apr 27, 201624.1224.1824.1024.1511,50024.15
    Apr 26, 201623.9724.1623.9724.1526,10024.15
    Apr 25, 201624.1024.1523.9924.1424,80024.14
    Apr 22, 201623.9824.1023.9724.0526,50024.05
    Apr 21, 201624.4824.4923.9623.9643,80023.96
    Apr 20, 201624.5524.5524.4224.4327,60024.43
    Apr 20, 20160.084 Dividend
    Apr 19, 201624.6924.6924.5324.5515,90024.47
    Apr 18, 201624.6824.6824.6024.6525,20024.57
    Apr 15, 201624.5724.6224.5124.6215,80024.54
    Apr 14, 201624.5624.6024.5124.5214,90024.44
    Apr 13, 201624.7224.7224.5124.5215,60024.44
    Apr 12, 201624.6124.8224.6124.6918,80024.61
    Apr 11, 201624.7724.8424.6024.6214,90024.54
    Apr 8, 201624.7724.8024.6924.7022,60024.62
    Apr 7, 201624.6324.7424.5924.6230,20024.54
    Apr 6, 201624.8624.8824.6424.6930,30024.61
    Apr 5, 201624.6824.8324.5824.8328,90024.75
    Apr 4, 201624.8124.8124.6024.6213,70024.54
    Apr 1, 201624.7924.8924.7724.8916,30024.80
    Mar 31, 201624.7024.8924.6124.7922,30024.71
    Mar 30, 201624.6624.7824.6324.6629,90024.58
    Mar 29, 201624.6724.7924.5824.6710,80024.59
    Mar 28, 201624.8824.8824.6724.719,80024.63
    Mar 24, 201624.7824.8324.7024.7816,20024.70
    Mar 23, 201624.8224.8924.6724.6719,10024.59
    Mar 22, 201624.7924.8924.7424.7816,60024.70
    Mar 21, 201624.8824.8924.7224.7212,70024.64
    Mar 18, 201624.9425.0024.8224.8318,80024.75
    Mar 17, 201624.7725.0724.7724.8820,20024.79
    Mar 16, 201624.9325.0424.7924.9530,60024.86
    Mar 16, 20160.084 Dividend
    Mar 15, 201624.8425.0724.8224.9524,10024.78
    Mar 14, 201624.6324.9624.6224.8220,50024.65
    Mar 11, 201624.6324.8624.5724.5726,50024.40
    Mar 10, 201624.4424.6424.2424.5622,60024.39
    Mar 9, 201624.4324.4324.1224.406,50024.23
    Mar 8, 201624.2724.4124.1024.4118,60024.24
    Mar 7, 201624.1524.3024.1524.1922,90024.03
    Mar 4, 201624.3224.3224.1324.2215,30024.06
    Mar 3, 201624.3024.3624.1024.2536,70024.09
    Mar 2, 201624.3724.3724.0824.2120,60024.05
    Mar 1, 201624.5824.6124.3024.3019,50024.14
    Feb 29, 201624.4924.6924.3224.4926,70024.32
    Feb 26, 201624.5424.5424.3224.3321,70024.17
    Feb 25, 201624.1524.5124.1524.4222,30024.25
    Feb 24, 201624.3424.7224.1424.3024,70024.14
    Feb 23, 201624.3524.8624.2024.3228,90024.16
    Feb 22, 201624.2524.3924.0624.2021,70024.04
    Feb 19, 201624.2024.2024.0324.1313,60023.97
    Feb 18, 201623.9624.2123.7524.2025,70024.04
    Feb 17, 201623.7024.0323.6224.0029,80023.84
    Feb 17, 20160.084 Dividend
    Feb 16, 201623.8023.8023.6023.7521,20023.51
    Feb 12, 201624.1124.1123.6523.6633,00023.42
    Feb 11, 201624.1024.1423.9523.9621,70023.71
    Feb 10, 201624.3624.3724.0724.0737,40023.82
    Feb 9, 201624.9725.2324.1824.2637,60024.01
    Feb 8, 201624.7325.2024.6825.0939,60024.83
    Feb 5, 201624.6824.9624.5724.7633,00024.51
    Feb 4, 201624.6624.6924.4424.6023,00024.35
    Feb 3, 201624.6224.6524.3724.5730,90024.32
    Feb 2, 201624.4324.7024.3724.5045,30024.25
    Feb 1, 201624.3824.6524.2924.3324,60024.08
    Jan 29, 201624.3024.3324.1824.3019,10024.05
    Jan 28, 201624.3224.3224.0324.2222,20023.97
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.