Dow Up0.32% Nasdaq Up0.32%

More On MTX.F

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

MTU AERO ENGINES N (MTX.F)

-Frankfurt
71.79 Down 0.20(0.27%) 9:52AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 23, 200522.7923.0922.7522.9065,00021.48
Jun 22, 200522.3822.7922.2922.7050,10021.29
Jun 21, 200521.8522.4321.8522.3332,90020.95
Jun 20, 200522.4022.4021.7121.7543,70020.40
Jun 17, 200522.3522.4322.2122.2639,50020.88
Jun 16, 200521.9822.4421.9822.1738,30020.80
Jun 15, 200522.2022.4121.8621.9561,60020.59
Jun 14, 200521.9522.3021.8722.10105,60020.73
Jun 13, 200521.6021.9321.5221.9076,30020.54
Jun 10, 200521.6521.7421.5221.5864,10020.24
Jun 9, 200521.9722.0021.6321.6589,70020.31
Jun 8, 200521.7022.0621.4221.90307,30020.54
Jun 7, 200521.3521.6721.1721.56351,30020.22
Jun 6, 200521.8921.9021.0721.16956,90019.85
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.