Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:36PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Munder Asset Allocation Balanced A (MUBAX)

On Dec 4: 9.77   0.01 (0.10%)

MORE ON MUBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.77 9.77 9.77 9.77 0 9.77 3-Dec-09 9.76 9.76 9.76 9.76 0 9.76 2-Dec-09 9.81 9.81 9.81 9.81 0 9.81 1-Dec-09 9.81 9.81 9.81 9.81 0 9.81 30-Nov-09 9.71 9.71 9.71 9.71 0 9.71 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.81 9.81 9.81 9.81 0 9.81 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.78 9.78 9.78 9.78 0 9.78 20-Nov-09 9.69 9.69 9.69 9.69 0 9.69 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.81 9.81 9.81 9.81 0 9.81 17-Nov-09 9.83 9.83 9.83 9.83 0 9.83 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.74 9.74 9.74 9.74 0 9.74 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.77 9.77 9.77 9.77 0 9.77 10-Nov-09 9.75 9.75 9.75 9.75 0 9.75 9-Nov-09 9.75 9.75 9.75 9.75 0 9.75 6-Nov-09 9.60 9.60 9.60 9.60 0 9.60 5-Nov-09 9.58 9.58 9.58 9.58 0 9.58 4-Nov-09 9.49 9.49 9.49 9.49 0 9.49 3-Nov-09 9.47 9.47 9.47 9.47 0 9.47 2-Nov-09 9.46 9.46 9.46 9.46 0 9.46 30-Oct-09 9.43 9.43 9.43 9.43 0 9.43 29-Oct-09 9.57 9.57 9.57 9.57 0 9.57 28-Oct-09 9.46 9.46 9.46 9.46 0 9.46 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.64 9.64 9.64 9.64 0 9.64 23-Oct-09 9.72 9.72 9.72 9.72 0 9.72 22-Oct-09 9.79 9.79 9.79 9.79 0 9.79 21-Oct-09 9.73 9.73 9.73 9.73 0 9.73 20-Oct-09 9.77 9.77 9.77 9.77 0 9.77 19-Oct-09 9.80 9.80 9.80 9.80 0 9.80 16-Oct-09 9.74 9.74 9.74 9.74 0 9.74 15-Oct-09 9.79 9.79 9.79 9.79 0 9.79 14-Oct-09 9.77 9.77 9.77 9.77 0 9.77 13-Oct-09 9.66 9.66 9.66 9.66 0 9.66 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.65 9.65 9.65 9.65 0 9.65 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.60 9.60 9.60 9.60 0 9.60 6-Oct-09 9.57 9.57 9.57 9.57 0 9.57 5-Oct-09 9.46 9.46 9.46 9.46 0 9.46 2-Oct-09 9.38 9.38 9.38 9.38 0 9.38 1-Oct-09 9.42 9.42 9.42 9.42 0 9.42 30-Sep-09 9.56 9.56 9.56 9.56 0 9.56 29-Sep-09 9.58 9.58 9.58 9.58 0 9.58 28-Sep-09 9.57 9.57 9.57 9.57 0 9.57 28-Sep-09 $ 0.005 Dividend 25-Sep-09 9.47 9.47 9.47 9.47 0 9.47 24-Sep-09 9.51 9.51 9.51 9.51 0 9.50 23-Sep-09 9.58 9.58 9.58 9.58 0 9.57 22-Sep-09 9.63 9.63 9.63 9.63 0 9.62 21-Sep-09 9.59 9.59 9.59 9.59 0 9.58 18-Sep-09 9.61 9.61 9.61 9.61 0 9.60 17-Sep-09 9.61 9.61 9.61 9.61 0 9.60 16-Sep-09 9.61 9.61 9.61 9.61 0 9.60 15-Sep-09 9.51 9.51 9.51 9.51 0 9.50 14-Sep-09 9.49 9.49 9.49 9.49 0 9.48 11-Sep-09 9.47 9.47 9.47 9.47 0 9.47 10-Sep-09 9.47 9.47 9.47 9.47 0 9.47 9-Sep-09 9.40 9.40 9.40 9.40 0 9.40 8-Sep-09 9.35 9.35 9.35 9.35 0 9.35 4-Sep-09 9.27 9.27 9.27 9.27 0 9.27 3-Sep-09 9.20 9.20 9.20 9.20 0 9.20 2-Sep-09 9.16 9.16 9.16 9.16 0 9.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions