Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:50PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Munder Asset Allocation Balanced B (MUBBX)

On Dec 2: 9.68   0.01 (0.10%)

MORE ON MUBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.68 9.68 9.68 9.68 0 9.68 1-Dec-09 9.67 9.67 9.67 9.67 0 9.67 30-Nov-09 9.58 9.58 9.58 9.58 0 9.58 27-Nov-09 9.55 9.55 9.55 9.55 0 9.55 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.63 9.63 9.63 9.63 0 9.63 23-Nov-09 9.64 9.64 9.64 9.64 0 9.64 20-Nov-09 9.55 9.55 9.55 9.55 0 9.55 19-Nov-09 9.58 9.58 9.58 9.58 0 9.58 18-Nov-09 9.68 9.68 9.68 9.68 0 9.68 17-Nov-09 9.69 9.69 9.69 9.69 0 9.69 16-Nov-09 9.70 9.70 9.70 9.70 0 9.70 13-Nov-09 9.61 9.61 9.61 9.61 0 9.61 12-Nov-09 9.57 9.57 9.57 9.57 0 9.57 11-Nov-09 9.64 9.64 9.64 9.64 0 9.64 10-Nov-09 9.61 9.61 9.61 9.61 0 9.61 9-Nov-09 9.61 9.61 9.61 9.61 0 9.61 6-Nov-09 9.47 9.47 9.47 9.47 0 9.47 5-Nov-09 9.45 9.45 9.45 9.45 0 9.45 4-Nov-09 9.36 9.36 9.36 9.36 0 9.36 3-Nov-09 9.34 9.34 9.34 9.34 0 9.34 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.30 9.30 9.30 9.30 0 9.30 29-Oct-09 9.44 9.44 9.44 9.44 0 9.44 28-Oct-09 9.33 9.33 9.33 9.33 0 9.33 27-Oct-09 9.48 9.48 9.48 9.48 0 9.48 26-Oct-09 9.51 9.51 9.51 9.51 0 9.51 23-Oct-09 9.59 9.59 9.59 9.59 0 9.59 22-Oct-09 9.66 9.66 9.66 9.66 0 9.66 21-Oct-09 9.61 9.61 9.61 9.61 0 9.61 20-Oct-09 9.64 9.64 9.64 9.64 0 9.64 19-Oct-09 9.67 9.67 9.67 9.67 0 9.67 16-Oct-09 9.61 9.61 9.61 9.61 0 9.61 15-Oct-09 9.66 9.66 9.66 9.66 0 9.66 14-Oct-09 9.64 9.64 9.64 9.64 0 9.64 13-Oct-09 9.53 9.53 9.53 9.53 0 9.53 12-Oct-09 9.55 9.55 9.55 9.55 0 9.55 9-Oct-09 9.52 9.52 9.52 9.52 0 9.52 8-Oct-09 9.51 9.51 9.51 9.51 0 9.51 7-Oct-09 9.47 9.47 9.47 9.47 0 9.47 6-Oct-09 9.44 9.44 9.44 9.44 0 9.44 5-Oct-09 9.34 9.34 9.34 9.34 0 9.34 2-Oct-09 9.26 9.26 9.26 9.26 0 9.26 1-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Sep-09 9.44 9.44 9.44 9.44 0 9.44 29-Sep-09 9.45 9.45 9.45 9.45 0 9.45 28-Sep-09 9.45 9.45 9.45 9.45 0 9.45 25-Sep-09 9.35 9.35 9.35 9.35 0 9.35 24-Sep-09 9.38 9.38 9.38 9.38 0 9.38 23-Sep-09 9.45 9.45 9.45 9.45 0 9.45 22-Sep-09 9.50 9.50 9.50 9.50 0 9.50 21-Sep-09 9.46 9.46 9.46 9.46 0 9.46 18-Sep-09 9.48 9.48 9.48 9.48 0 9.48 17-Sep-09 9.48 9.48 9.48 9.48 0 9.48 16-Sep-09 9.48 9.48 9.48 9.48 0 9.48 15-Sep-09 9.38 9.38 9.38 9.38 0 9.38 14-Sep-09 9.36 9.36 9.36 9.36 0 9.36 11-Sep-09 9.34 9.34 9.34 9.34 0 9.34 10-Sep-09 9.35 9.35 9.35 9.35 0 9.35 9-Sep-09 9.27 9.27 9.27 9.27 0 9.27 8-Sep-09 9.22 9.22 9.22 9.22 0 9.22 4-Sep-09 9.15 9.15 9.15 9.15 0 9.15 3-Sep-09 9.09 9.09 9.09 9.09 0 9.09 2-Sep-09 9.04 9.04 9.04 9.04 0 9.04 1-Sep-09 9.06 9.06 9.06 9.06 0 9.06 31-Aug-09 9.17 9.17 9.17 9.17 0 9.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions