Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:00PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Munder Asset Allocation Balanced C (MUBCX)

On Dec 24: 9.79   0.02 (0.20%)

MORE ON MUBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.79 9.79 9.79 9.79 0 9.79 23-Dec-09 9.77 9.77 9.77 9.77 0 9.77 22-Dec-09 9.74 9.74 9.74 9.74 0 9.74 21-Dec-09 9.72 9.72 9.72 9.72 0 9.72 18-Dec-09 9.67 9.67 9.67 9.67 0 9.67 17-Dec-09 9.65 9.65 9.65 9.65 0 9.65 16-Dec-09 9.72 9.72 9.72 9.72 0 9.72 15-Dec-09 9.69 9.69 9.69 9.69 0 9.69 14-Dec-09 9.73 9.73 9.73 9.73 0 9.73 11-Dec-09 9.67 9.67 9.67 9.67 0 9.67 10-Dec-09 9.66 9.66 9.66 9.66 0 9.66 9-Dec-09 9.63 9.63 9.63 9.63 0 9.63 8-Dec-09 9.62 9.62 9.62 9.62 0 9.62 7-Dec-09 9.67 9.67 9.67 9.67 0 9.67 4-Dec-09 9.68 9.68 9.68 9.68 0 9.68 3-Dec-09 9.67 9.67 9.67 9.67 0 9.67 2-Dec-09 9.72 9.72 9.72 9.72 0 9.72 1-Dec-09 9.72 9.72 9.72 9.72 0 9.72 30-Nov-09 9.62 9.62 9.62 9.62 0 9.62 27-Nov-09 9.60 9.60 9.60 9.60 0 9.60 25-Nov-09 9.72 9.72 9.72 9.72 0 9.72 24-Nov-09 9.68 9.68 9.68 9.68 0 9.68 23-Nov-09 9.69 9.69 9.69 9.69 0 9.69 20-Nov-09 9.60 9.60 9.60 9.60 0 9.60 19-Nov-09 9.63 9.63 9.63 9.63 0 9.63 18-Nov-09 9.73 9.73 9.73 9.73 0 9.73 17-Nov-09 9.74 9.74 9.74 9.74 0 9.74 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.65 9.65 9.65 9.65 0 9.65 12-Nov-09 9.62 9.62 9.62 9.62 0 9.62 11-Nov-09 9.69 9.69 9.69 9.69 0 9.69 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.66 9.66 9.66 9.66 0 9.66 6-Nov-09 9.52 9.52 9.52 9.52 0 9.52 5-Nov-09 9.50 9.50 9.50 9.50 0 9.50 4-Nov-09 9.41 9.41 9.41 9.41 0 9.41 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.38 9.38 9.38 9.38 0 9.38 30-Oct-09 9.35 9.35 9.35 9.35 0 9.35 29-Oct-09 9.49 9.49 9.49 9.49 0 9.49 28-Oct-09 9.38 9.38 9.38 9.38 0 9.38 27-Oct-09 9.53 9.53 9.53 9.53 0 9.53 26-Oct-09 9.56 9.56 9.56 9.56 0 9.56 23-Oct-09 9.64 9.64 9.64 9.64 0 9.64 22-Oct-09 9.70 9.70 9.70 9.70 0 9.70 21-Oct-09 9.65 9.65 9.65 9.65 0 9.65 20-Oct-09 9.69 9.69 9.69 9.69 0 9.69 19-Oct-09 9.72 9.72 9.72 9.72 0 9.72 16-Oct-09 9.66 9.66 9.66 9.66 0 9.66 15-Oct-09 9.71 9.71 9.71 9.71 0 9.71 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.58 9.58 9.58 9.58 0 9.58 12-Oct-09 9.59 9.59 9.59 9.59 0 9.59 9-Oct-09 9.57 9.57 9.57 9.57 0 9.57 8-Oct-09 9.56 9.56 9.56 9.56 0 9.56 7-Oct-09 9.52 9.52 9.52 9.52 0 9.52 6-Oct-09 9.49 9.49 9.49 9.49 0 9.49 5-Oct-09 9.39 9.39 9.39 9.39 0 9.39 2-Oct-09 9.30 9.30 9.30 9.30 0 9.30 1-Oct-09 9.35 9.35 9.35 9.35 0 9.35 30-Sep-09 9.48 9.48 9.48 9.48 0 9.48 29-Sep-09 9.50 9.50 9.50 9.50 0 9.50 28-Sep-09 9.49 9.49 9.49 9.49 0 9.49 25-Sep-09 9.39 9.39 9.39 9.39 0 9.39 24-Sep-09 9.43 9.43 9.43 9.43 0 9.43 23-Sep-09 9.50 9.50 9.50 9.50 0 9.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions