Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:56PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

MainStay MAP I (MUBFX)

On Dec 1: 27.86   0.44 (1.60%)

MORE ON MUBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 27.86 27.86 27.86 27.86 0 27.86 30-Nov-09 27.42 27.42 27.42 27.42 0 27.42 27-Nov-09 27.28 27.28 27.28 27.28 0 27.28 25-Nov-09 27.80 27.80 27.80 27.80 0 27.80 24-Nov-09 27.58 27.58 27.58 27.58 0 27.58 23-Nov-09 27.64 27.64 27.64 27.64 0 27.64 20-Nov-09 27.29 27.29 27.29 27.29 0 27.29 19-Nov-09 27.42 27.42 27.42 27.42 0 27.42 18-Nov-09 27.85 27.85 27.85 27.85 0 27.85 17-Nov-09 27.90 27.90 27.90 27.90 0 27.90 16-Nov-09 27.91 27.91 27.91 27.91 0 27.91 13-Nov-09 27.51 27.51 27.51 27.51 0 27.51 12-Nov-09 27.37 27.37 27.37 27.37 0 27.37 11-Nov-09 27.66 27.66 27.66 27.66 0 27.66 10-Nov-09 27.53 27.53 27.53 27.53 0 27.53 9-Nov-09 27.60 27.60 27.60 27.60 0 27.60 6-Nov-09 26.95 26.95 26.95 26.95 0 26.95 5-Nov-09 26.91 26.91 26.91 26.91 0 26.91 4-Nov-09 26.50 26.50 26.50 26.50 0 26.50 3-Nov-09 26.36 26.36 26.36 26.36 0 26.36 2-Nov-09 26.31 26.31 26.31 26.31 0 26.31 30-Oct-09 26.15 26.15 26.15 26.15 0 26.15 29-Oct-09 26.86 26.86 26.86 26.86 0 26.86 28-Oct-09 26.24 26.24 26.24 26.24 0 26.24 27-Oct-09 26.88 26.88 26.88 26.88 0 26.88 26-Oct-09 26.98 26.98 26.98 26.98 0 26.98 23-Oct-09 27.30 27.30 27.30 27.30 0 27.30 22-Oct-09 27.71 27.71 27.71 27.71 0 27.71 21-Oct-09 27.37 27.37 27.37 27.37 0 27.37 21-Oct-09 $ 0.258 Dividend 20-Oct-09 27.89 27.89 27.89 27.89 0 27.63 19-Oct-09 28.07 28.07 28.07 28.07 0 27.81 16-Oct-09 27.73 27.73 27.73 27.73 0 27.47 15-Oct-09 27.99 27.99 27.99 27.99 0 27.73 14-Oct-09 27.91 27.91 27.91 27.91 0 27.65 13-Oct-09 27.39 27.39 27.39 27.39 0 27.14 12-Oct-09 27.49 27.49 27.49 27.49 0 27.24 9-Oct-09 27.38 27.38 27.38 27.38 0 27.13 8-Oct-09 27.28 27.28 27.28 27.28 0 27.03 7-Oct-09 27.03 27.03 27.03 27.03 0 26.78 6-Oct-09 26.94 26.94 26.94 26.94 0 26.69 5-Oct-09 26.52 26.52 26.52 26.52 0 26.27 2-Oct-09 26.14 26.14 26.14 26.14 0 25.90 1-Oct-09 26.29 26.29 26.29 26.29 0 26.05 30-Sep-09 26.97 26.97 26.97 26.97 0 26.72 29-Sep-09 27.04 27.04 27.04 27.04 0 26.79 28-Sep-09 27.10 27.10 27.10 27.10 0 26.85 25-Sep-09 26.65 26.65 26.65 26.65 0 26.40 24-Sep-09 26.81 26.81 26.81 26.81 0 26.56 23-Sep-09 27.13 27.13 27.13 27.13 0 26.88 22-Sep-09 27.42 27.42 27.42 27.42 0 27.17 21-Sep-09 27.20 27.20 27.20 27.20 0 26.95 18-Sep-09 27.39 27.39 27.39 27.39 0 27.14 17-Sep-09 27.39 27.39 27.39 27.39 0 27.14 16-Sep-09 27.51 27.51 27.51 27.51 0 27.26 15-Sep-09 27.05 27.05 27.05 27.05 0 26.80 14-Sep-09 26.92 26.92 26.92 26.92 0 26.67 11-Sep-09 26.76 26.76 26.76 26.76 0 26.51 10-Sep-09 26.80 26.80 26.80 26.80 0 26.55 9-Sep-09 26.51 26.51 26.51 26.51 0 26.26 8-Sep-09 26.26 26.26 26.26 26.26 0 26.02 4-Sep-09 26.03 26.03 26.03 26.03 0 25.79 3-Sep-09 25.68 25.68 25.68 25.68 0 25.44 2-Sep-09 25.42 25.42 25.42 25.42 0 25.18 1-Sep-09 25.45 25.45 25.45 25.45 0 25.21 31-Aug-09 26.04 26.04 26.04 26.04 0 25.80 28-Aug-09 26.20 26.20 26.20 26.20 0 25.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions