Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 4:20AM ET - U.S. Markets open in 5 hours and 10 minutes. Dow Up 0.22% Nasdaq  0.00%
Munder Asset Allocation Balanced R (MUBRX)On Nov 17: 8.01  Down 0.14 (1.72%)  
MORE ON MUBRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Mar-097.477.477.477.4707.47
13-Mar-097.497.497.497.4907.49
12-Mar-097.467.467.467.4607.46
11-Mar-097.307.307.307.3007.30
10-Mar-097.287.287.287.2807.28
9-Mar-097.047.047.047.0407.04
6-Mar-097.107.107.107.1007.10
5-Mar-097.127.127.127.1207.12
4-Mar-097.297.297.297.2907.29
3-Mar-097.187.187.187.1807.18
2-Mar-097.227.227.227.2207.22
27-Feb-097.437.437.437.4307.43
26-Feb-097.497.497.497.4907.49
25-Feb-097.557.557.557.5507.55
24-Feb-097.637.637.637.6307.63
23-Feb-097.497.497.497.4907.49
20-Feb-097.667.667.667.6607.66
19-Feb-097.717.717.717.7107.71
18-Feb-097.777.777.777.7707.77
17-Feb-097.817.817.817.8107.81
13-Feb-098.028.028.028.0208.02
12-Feb-098.078.078.078.0708.07
11-Feb-098.098.098.098.0908.09
10-Feb-098.058.058.058.0508.05
9-Feb-098.268.268.268.2608.26
6-Feb-098.258.258.258.2508.25
5-Feb-098.128.128.128.1208.12
4-Feb-098.068.068.068.0608.06
3-Feb-098.078.078.078.0708.07
2-Feb-098.018.018.018.0108.01
30-Jan-098.028.028.028.0208.02
29-Jan-098.118.118.118.1108.11
28-Jan-098.268.268.268.2608.26
27-Jan-098.118.118.118.1108.11
26-Jan-098.068.068.068.0608.06
23-Jan-098.018.018.018.0108.01
22-Jan-097.977.977.977.9707.97
21-Jan-098.058.058.058.0508.05
20-Jan-097.887.887.887.8807.88
16-Jan-098.168.168.168.1608.16
15-Jan-098.118.118.118.1108.11
14-Jan-098.098.098.098.0908.09
13-Jan-098.268.268.268.2608.26
12-Jan-098.258.258.258.2508.25
9-Jan-098.378.378.378.3708.37
8-Jan-098.468.468.468.4608.46
7-Jan-098.448.448.448.4408.44
6-Jan-098.588.588.588.5808.58
5-Jan-098.538.538.538.5308.53
31-Dec-088.418.418.418.4108.41
30-Dec-088.348.348.348.3408.34
29-Dec-088.218.218.218.2108.21
29-Dec-08 $ 0.0369 Dividend
26-Dec-088.268.268.268.2608.22
24-Dec-088.218.218.218.2108.17
23-Dec-088.198.198.198.1908.15
22-Dec-088.238.238.238.2308.19
19-Dec-088.318.318.318.3108.27
18-Dec-088.328.328.328.3208.28
17-Dec-088.428.428.428.4208.38
16-Dec-088.428.428.428.4208.38
15-Dec-088.148.148.148.1408.10
12-Dec-088.178.178.178.1708.13
11-Dec-088.158.158.158.1508.11
10-Dec-088.288.288.288.2808.24
9-Dec-088.198.198.198.1908.15
8-Dec-088.288.288.288.2808.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions