Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 6:09AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Munder Asset Allocation Balanced Y (MUBYX)

On Dec 24: 9.83   0.02 (0.20%)

MORE ON MUBYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.83 9.83 9.83 9.83 0 9.83 23-Dec-09 9.81 9.81 9.81 9.81 0 9.81 22-Dec-09 9.78 9.78 9.78 9.78 0 9.78 21-Dec-09 9.75 9.75 9.75 9.75 0 9.75 18-Dec-09 9.71 9.71 9.71 9.71 0 9.71 17-Dec-09 9.69 9.69 9.69 9.69 0 9.69 16-Dec-09 9.75 9.75 9.75 9.75 0 9.75 15-Dec-09 9.73 9.73 9.73 9.73 0 9.73 14-Dec-09 9.76 9.76 9.76 9.76 0 9.76 11-Dec-09 9.71 9.71 9.71 9.71 0 9.71 10-Dec-09 9.70 9.70 9.70 9.70 0 9.70 9-Dec-09 9.67 9.67 9.67 9.67 0 9.67 8-Dec-09 9.65 9.65 9.65 9.65 0 9.65 7-Dec-09 9.71 9.71 9.71 9.71 0 9.71 4-Dec-09 9.72 9.72 9.72 9.72 0 9.72 3-Dec-09 9.70 9.70 9.70 9.70 0 9.70 2-Dec-09 9.76 9.76 9.76 9.76 0 9.76 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.66 9.66 9.66 9.66 0 9.66 27-Nov-09 9.63 9.63 9.63 9.63 0 9.63 25-Nov-09 9.76 9.76 9.76 9.76 0 9.76 24-Nov-09 9.71 9.71 9.71 9.71 0 9.71 23-Nov-09 9.72 9.72 9.72 9.72 0 9.72 20-Nov-09 9.63 9.63 9.63 9.63 0 9.63 19-Nov-09 9.66 9.66 9.66 9.66 0 9.66 18-Nov-09 9.76 9.76 9.76 9.76 0 9.76 17-Nov-09 9.77 9.77 9.77 9.77 0 9.77 16-Nov-09 9.78 9.78 9.78 9.78 0 9.78 13-Nov-09 9.68 9.68 9.68 9.68 0 9.68 12-Nov-09 9.64 9.64 9.64 9.64 0 9.64 11-Nov-09 9.71 9.71 9.71 9.71 0 9.71 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.54 9.54 9.54 9.54 0 9.54 5-Nov-09 9.53 9.53 9.53 9.53 0 9.53 4-Nov-09 9.43 9.43 9.43 9.43 0 9.43 3-Nov-09 9.41 9.41 9.41 9.41 0 9.41 2-Nov-09 9.40 9.40 9.40 9.40 0 9.40 30-Oct-09 9.37 9.37 9.37 9.37 0 9.37 29-Oct-09 9.51 9.51 9.51 9.51 0 9.51 28-Oct-09 9.40 9.40 9.40 9.40 0 9.40 27-Oct-09 9.55 9.55 9.55 9.55 0 9.55 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.66 9.66 9.66 9.66 0 9.66 22-Oct-09 9.73 9.73 9.73 9.73 0 9.73 21-Oct-09 9.67 9.67 9.67 9.67 0 9.67 20-Oct-09 9.71 9.71 9.71 9.71 0 9.71 19-Oct-09 9.74 9.74 9.74 9.74 0 9.74 16-Oct-09 9.68 9.68 9.68 9.68 0 9.68 15-Oct-09 9.73 9.73 9.73 9.73 0 9.73 14-Oct-09 9.71 9.71 9.71 9.71 0 9.71 13-Oct-09 9.60 9.60 9.60 9.60 0 9.60 12-Oct-09 9.61 9.61 9.61 9.61 0 9.61 9-Oct-09 9.59 9.59 9.59 9.59 0 9.59 8-Oct-09 9.58 9.58 9.58 9.58 0 9.58 7-Oct-09 9.54 9.54 9.54 9.54 0 9.54 6-Oct-09 9.51 9.51 9.51 9.51 0 9.51 5-Oct-09 9.40 9.40 9.40 9.40 0 9.40 2-Oct-09 9.32 9.32 9.32 9.32 0 9.32 1-Oct-09 9.36 9.36 9.36 9.36 0 9.36 30-Sep-09 9.50 9.50 9.50 9.50 0 9.50 29-Sep-09 9.52 9.52 9.52 9.52 0 9.52 28-Sep-09 9.51 9.51 9.51 9.51 0 9.51 28-Sep-09 $ 0.011 Dividend 25-Sep-09 9.42 9.42 9.42 9.42 0 9.41 24-Sep-09 9.45 9.45 9.45 9.45 0 9.44 23-Sep-09 9.52 9.52 9.52 9.52 0 9.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions