Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:32AM ET - U.S. Markets open in 3 hours and 58 minutes. Dow  1.23% Nasdaq  0.00%

Munder Bond A (MUCAX)

On Dec 1: 9.40   0.02 (0.21%)

MORE ON MUCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.40 9.40 9.40 9.40 0 9.40 30-Nov-09 9.42 9.42 9.42 9.42 0 9.42 27-Nov-09 9.41 9.41 9.41 9.41 0 9.41 25-Nov-09 9.39 9.39 9.39 9.39 0 9.39 24-Nov-09 9.41 9.41 9.41 9.41 0 9.41 23-Nov-09 9.38 9.38 9.38 9.38 0 9.38 20-Nov-09 9.39 9.39 9.39 9.39 0 9.39 19-Nov-09 9.38 9.38 9.38 9.38 0 9.38 18-Nov-09 9.38 9.38 9.38 9.38 0 9.38 17-Nov-09 9.39 9.39 9.39 9.39 0 9.39 16-Nov-09 9.39 9.39 9.39 9.39 0 9.39 13-Nov-09 9.35 9.35 9.35 9.35 0 9.35 12-Nov-09 9.33 9.33 9.33 9.33 0 9.33 11-Nov-09 9.32 9.32 9.32 9.32 0 9.32 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.31 9.31 9.31 9.31 0 9.31 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.29 9.29 9.29 9.29 0 9.29 4-Nov-09 9.28 9.28 9.28 9.28 0 9.28 3-Nov-09 9.30 9.30 9.30 9.30 0 9.30 2-Nov-09 9.32 9.32 9.32 9.32 0 9.32 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 29-Oct-09 9.29 9.29 9.29 9.29 0 9.29 28-Oct-09 9.31 9.31 9.31 9.31 0 9.31 28-Oct-09 $ 0.03 Dividend 27-Oct-09 9.32 9.32 9.32 9.32 0 9.29 26-Oct-09 9.28 9.28 9.28 9.28 0 9.25 23-Oct-09 9.29 9.29 9.29 9.29 0 9.26 22-Oct-09 9.31 9.31 9.31 9.31 0 9.28 21-Oct-09 9.30 9.30 9.30 9.30 0 9.27 20-Oct-09 9.32 9.32 9.32 9.32 0 9.29 19-Oct-09 9.30 9.30 9.30 9.30 0 9.27 16-Oct-09 9.29 9.29 9.29 9.29 0 9.26 15-Oct-09 9.28 9.28 9.28 9.28 0 9.25 14-Oct-09 9.29 9.29 9.29 9.29 0 9.26 13-Oct-09 9.31 9.31 9.31 9.31 0 9.28 12-Oct-09 9.28 9.28 9.28 9.28 0 9.25 9-Oct-09 9.28 9.28 9.28 9.28 0 9.25 8-Oct-09 9.31 9.31 9.31 9.31 0 9.28 7-Oct-09 9.33 9.33 9.33 9.33 0 9.30 6-Oct-09 9.30 9.30 9.30 9.30 0 9.27 5-Oct-09 9.30 9.30 9.30 9.30 0 9.27 2-Oct-09 9.29 9.29 9.29 9.29 0 9.26 1-Oct-09 9.30 9.30 9.30 9.30 0 9.27 30-Sep-09 9.26 9.26 9.26 9.26 0 9.23 29-Sep-09 9.27 9.27 9.27 9.27 0 9.24 28-Sep-09 9.24 9.24 9.24 9.24 0 9.21 28-Sep-09 $ 0.036 Dividend 25-Sep-09 9.27 9.27 9.27 9.27 0 9.20 24-Sep-09 9.24 9.24 9.24 9.24 0 9.17 23-Sep-09 9.23 9.23 9.23 9.23 0 9.16 22-Sep-09 9.22 9.22 9.22 9.22 0 9.15 21-Sep-09 9.20 9.20 9.20 9.20 0 9.13 18-Sep-09 9.21 9.21 9.21 9.21 0 9.14 17-Sep-09 9.22 9.22 9.22 9.22 0 9.15 16-Sep-09 9.20 9.20 9.20 9.20 0 9.13 15-Sep-09 9.19 9.19 9.19 9.19 0 9.12 14-Sep-09 9.18 9.18 9.18 9.18 0 9.11 11-Sep-09 9.20 9.20 9.20 9.20 0 9.13 10-Sep-09 9.19 9.19 9.19 9.19 0 9.12 9-Sep-09 9.14 9.14 9.14 9.14 0 9.08 8-Sep-09 9.14 9.14 9.14 9.14 0 9.08 4-Sep-09 9.13 9.13 9.13 9.13 0 9.07 3-Sep-09 9.16 9.16 9.16 9.16 0 9.10 2-Sep-09 9.15 9.15 9.15 9.15 0 9.09 1-Sep-09 9.12 9.12 9.12 9.12 0 9.06 31-Aug-09 9.11 9.11 9.11 9.11 0 9.05 28-Aug-09 9.10 9.10 9.10 9.10 0 9.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions