Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:53PM ET - U.S. Markets close in 2 hours and 7 minutes. Dow  0.16% Nasdaq  0.03%

Munder Bond C (MUCCX)

On Dec 28: 9.33   0.01 (0.11%)

MORE ON MUCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.33 9.33 9.33 9.33 0 9.33 24-Dec-09 9.34 9.34 9.34 9.34 0 9.34 23-Dec-09 9.35 9.35 9.35 9.35 0 9.35 22-Dec-09 9.36 9.36 9.36 9.36 0 9.36 21-Dec-09 9.38 9.38 9.38 9.38 0 9.38 18-Dec-09 9.43 9.43 9.43 9.43 0 9.43 17-Dec-09 9.44 9.44 9.44 9.44 0 9.44 16-Dec-09 9.40 9.40 9.40 9.40 0 9.40 15-Dec-09 9.39 9.39 9.39 9.39 0 9.39 14-Dec-09 9.41 9.41 9.41 9.41 0 9.41 11-Dec-09 9.41 9.41 9.41 9.41 0 9.41 10-Dec-09 9.42 9.42 9.42 9.42 0 9.42 9-Dec-09 9.44 9.44 9.44 9.44 0 9.44 8-Dec-09 9.45 9.45 9.45 9.45 0 9.45 7-Dec-09 9.42 9.42 9.42 9.42 0 9.42 4-Dec-09 9.40 9.40 9.40 9.40 0 9.40 3-Dec-09 9.43 9.43 9.43 9.43 0 9.43 2-Dec-09 9.45 9.45 9.45 9.45 0 9.45 1-Dec-09 9.46 9.46 9.46 9.46 0 9.46 30-Nov-09 9.47 9.47 9.47 9.47 0 9.47 27-Nov-09 9.47 9.47 9.47 9.47 0 9.47 25-Nov-09 9.45 9.45 9.45 9.45 0 9.45 24-Nov-09 9.46 9.46 9.46 9.46 0 9.46 23-Nov-09 9.44 9.44 9.44 9.44 0 9.44 20-Nov-09 9.44 9.44 9.44 9.44 0 9.44 19-Nov-09 9.44 9.44 9.44 9.44 0 9.44 18-Nov-09 9.43 9.43 9.43 9.43 0 9.43 17-Nov-09 9.45 9.45 9.45 9.45 0 9.45 16-Nov-09 9.44 9.44 9.44 9.44 0 9.44 13-Nov-09 9.41 9.41 9.41 9.41 0 9.41 12-Nov-09 9.39 9.39 9.39 9.39 0 9.39 11-Nov-09 9.37 9.37 9.37 9.37 0 9.37 10-Nov-09 9.37 9.37 9.37 9.37 0 9.37 9-Nov-09 9.37 9.37 9.37 9.37 0 9.37 6-Nov-09 9.36 9.36 9.36 9.36 0 9.36 5-Nov-09 9.35 9.35 9.35 9.35 0 9.35 4-Nov-09 9.34 9.34 9.34 9.34 0 9.34 3-Nov-09 9.35 9.35 9.35 9.35 0 9.35 2-Nov-09 9.38 9.38 9.38 9.38 0 9.38 30-Oct-09 9.38 9.38 9.38 9.38 0 9.38 29-Oct-09 9.34 9.34 9.34 9.34 0 9.34 28-Oct-09 9.36 9.36 9.36 9.36 0 9.36 28-Oct-09 $ 0.024 Dividend 27-Oct-09 9.37 9.37 9.37 9.37 0 9.35 26-Oct-09 9.33 9.33 9.33 9.33 0 9.31 23-Oct-09 9.35 9.35 9.35 9.35 0 9.33 22-Oct-09 9.36 9.36 9.36 9.36 0 9.34 21-Oct-09 9.36 9.36 9.36 9.36 0 9.34 20-Oct-09 9.38 9.38 9.38 9.38 0 9.36 19-Oct-09 9.36 9.36 9.36 9.36 0 9.34 16-Oct-09 9.35 9.35 9.35 9.35 0 9.33 15-Oct-09 9.33 9.33 9.33 9.33 0 9.31 14-Oct-09 9.34 9.34 9.34 9.34 0 9.32 13-Oct-09 9.36 9.36 9.36 9.36 0 9.34 12-Oct-09 9.33 9.33 9.33 9.33 0 9.31 9-Oct-09 9.33 9.33 9.33 9.33 0 9.31 8-Oct-09 9.37 9.37 9.37 9.37 0 9.35 7-Oct-09 9.38 9.38 9.38 9.38 0 9.36 6-Oct-09 9.36 9.36 9.36 9.36 0 9.34 5-Oct-09 9.36 9.36 9.36 9.36 0 9.34 2-Oct-09 9.35 9.35 9.35 9.35 0 9.33 1-Oct-09 9.35 9.35 9.35 9.35 0 9.33 30-Sep-09 9.32 9.32 9.32 9.32 0 9.30 29-Sep-09 9.32 9.32 9.32 9.32 0 9.30 28-Sep-09 9.30 9.30 9.30 9.30 0 9.28 28-Sep-09 $ 0.03 Dividend 25-Sep-09 9.32 9.32 9.32 9.32 0 9.27 24-Sep-09 9.29 9.29 9.29 9.29 0 9.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions