Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:32AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

BNY Mellon US Core Equity 130/30 Inv (MUCIX)

On Dec 18: 9.92   0.09 (0.92%)

MORE ON MUCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.92 9.92 9.92 9.92 0 9.92 17-Dec-09 9.83 9.83 9.83 9.83 0 9.83 16-Dec-09 9.96 9.96 9.96 9.96 0 9.96 15-Dec-09 9.86 9.86 9.86 9.86 0 9.86 14-Dec-09 9.97 9.97 9.97 9.97 0 9.97 11-Dec-09 9.85 9.85 9.85 9.85 0 9.85 10-Dec-09 9.81 9.81 9.81 9.81 0 9.81 9-Dec-09 9.73 9.73 9.73 9.73 0 9.73 8-Dec-09 9.70 9.70 9.70 9.70 0 9.70 7-Dec-09 9.81 9.81 9.81 9.81 0 9.81 4-Dec-09 9.84 9.84 9.84 9.84 0 9.84 3-Dec-09 9.79 9.79 9.79 9.79 0 9.79 2-Dec-09 9.87 9.87 9.87 9.87 0 9.87 1-Dec-09 9.87 9.87 9.87 9.87 0 9.87 30-Nov-09 9.71 9.71 9.71 9.71 0 9.71 27-Nov-09 9.71 9.71 9.71 9.71 0 9.71 25-Nov-09 9.88 9.88 9.88 9.88 0 9.88 24-Nov-09 9.83 9.83 9.83 9.83 0 9.83 23-Nov-09 9.84 9.84 9.84 9.84 0 9.84 20-Nov-09 9.69 9.69 9.69 9.69 0 9.69 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.72 9.72 9.72 9.72 0 9.72 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.80 9.80 9.80 9.80 0 9.80 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.55 9.55 9.55 9.55 0 9.55 5-Nov-09 9.53 9.53 9.53 9.53 0 9.53 4-Nov-09 9.34 9.34 9.34 9.34 0 9.34 3-Nov-09 9.33 9.33 9.33 9.33 0 9.33 2-Nov-09 9.27 9.27 9.27 9.27 0 9.27 30-Oct-09 9.21 9.21 9.21 9.21 0 9.21 29-Oct-09 9.49 9.49 9.49 9.49 0 9.49 28-Oct-09 9.23 9.23 9.23 9.23 0 9.23 27-Oct-09 9.46 9.46 9.46 9.46 0 9.46 26-Oct-09 9.53 9.53 9.53 9.53 0 9.53 23-Oct-09 9.66 9.66 9.66 9.66 0 9.66 22-Oct-09 9.80 9.80 9.80 9.80 0 9.80 21-Oct-09 9.71 9.71 9.71 9.71 0 9.71 20-Oct-09 9.85 9.85 9.85 9.85 0 9.85 19-Oct-09 9.92 9.92 9.92 9.92 0 9.92 16-Oct-09 9.82 9.82 9.82 9.82 0 9.82 15-Oct-09 9.91 9.91 9.91 9.91 0 9.91 14-Oct-09 9.89 9.89 9.89 9.89 0 9.89 13-Oct-09 9.65 9.65 9.65 9.65 0 9.65 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.63 9.63 9.63 9.63 0 9.63 8-Oct-09 9.53 9.53 9.53 9.53 0 9.53 7-Oct-09 9.44 9.44 9.44 9.44 0 9.44 6-Oct-09 9.39 9.39 9.39 9.39 0 9.39 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.09 9.09 9.09 9.09 0 9.09 1-Oct-09 9.12 9.12 9.12 9.12 0 9.12 30-Sep-09 9.39 9.39 9.39 9.39 0 9.39 29-Sep-09 9.41 9.41 9.41 9.41 0 9.41 28-Sep-09 9.44 9.44 9.44 9.44 0 9.44 25-Sep-09 9.24 9.24 9.24 9.24 0 9.24 24-Sep-09 9.35 9.35 9.35 9.35 0 9.35 23-Sep-09 9.46 9.46 9.46 9.46 0 9.46 22-Sep-09 9.56 9.56 9.56 9.56 0 9.56 21-Sep-09 9.51 9.51 9.51 9.51 0 9.51 18-Sep-09 9.56 9.56 9.56 9.56 0 9.56 17-Sep-09 9.55 9.55 9.55 9.55 0 9.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions