Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 2:20AM ET - U.S. Markets open in 7 hours and 10 minutes. Dow  0.10% Nasdaq  0.27%

BNY Mellon US Core Equity 130/30 M (MUCMX)

On Dec 16: 10.03   0.04 (0.40%)

MORE ON MUCMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 10.03 10.03 10.03 10.03 0 10.03 15-Dec-09 9.99 9.99 9.99 9.99 0 9.99 14-Dec-09 10.03 10.03 10.03 10.03 0 10.03 11-Dec-09 9.92 9.92 9.92 9.92 0 9.92 10-Dec-09 9.87 9.87 9.87 9.87 0 9.87 9-Dec-09 9.79 9.79 9.79 9.79 0 9.79 8-Dec-09 9.76 9.76 9.76 9.76 0 9.76 7-Dec-09 9.87 9.87 9.87 9.87 0 9.87 4-Dec-09 9.91 9.91 9.91 9.91 0 9.91 3-Dec-09 9.85 9.85 9.85 9.85 0 9.85 2-Dec-09 9.94 9.94 9.94 9.94 0 9.94 1-Dec-09 9.94 9.94 9.94 9.94 0 9.94 30-Nov-09 9.78 9.78 9.78 9.78 0 9.78 27-Nov-09 9.77 9.77 9.77 9.77 0 9.77 25-Nov-09 9.94 9.94 9.94 9.94 0 9.94 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.76 9.76 9.76 9.76 0 9.76 19-Nov-09 9.79 9.79 9.79 9.79 0 9.79 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.92 9.92 9.92 9.92 0 9.92 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.75 9.75 9.75 9.75 0 9.75 11-Nov-09 9.87 9.87 9.87 9.87 0 9.87 10-Nov-09 9.85 9.85 9.85 9.85 0 9.85 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.61 9.61 9.61 9.61 0 9.61 5-Nov-09 9.60 9.60 9.60 9.60 0 9.60 4-Nov-09 9.40 9.40 9.40 9.40 0 9.40 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.27 9.27 9.27 9.27 0 9.27 29-Oct-09 9.55 9.55 9.55 9.55 0 9.55 28-Oct-09 9.29 9.29 9.29 9.29 0 9.29 27-Oct-09 9.52 9.52 9.52 9.52 0 9.52 26-Oct-09 9.59 9.59 9.59 9.59 0 9.59 23-Oct-09 9.73 9.73 9.73 9.73 0 9.73 22-Oct-09 9.87 9.87 9.87 9.87 0 9.87 21-Oct-09 9.78 9.78 9.78 9.78 0 9.78 20-Oct-09 9.92 9.92 9.92 9.92 0 9.92 19-Oct-09 9.99 9.99 9.99 9.99 0 9.99 16-Oct-09 9.88 9.88 9.88 9.88 0 9.88 15-Oct-09 9.97 9.97 9.97 9.97 0 9.97 14-Oct-09 9.95 9.95 9.95 9.95 0 9.95 13-Oct-09 9.71 9.71 9.71 9.71 0 9.71 12-Oct-09 9.73 9.73 9.73 9.73 0 9.73 9-Oct-09 9.69 9.69 9.69 9.69 0 9.69 8-Oct-09 9.59 9.59 9.59 9.59 0 9.59 7-Oct-09 9.49 9.49 9.49 9.49 0 9.49 6-Oct-09 9.45 9.45 9.45 9.45 0 9.45 5-Oct-09 9.33 9.33 9.33 9.33 0 9.33 2-Oct-09 9.14 9.14 9.14 9.14 0 9.14 1-Oct-09 9.18 9.18 9.18 9.18 0 9.18 30-Sep-09 9.45 9.45 9.45 9.45 0 9.45 29-Sep-09 9.47 9.47 9.47 9.47 0 9.47 28-Sep-09 9.49 9.49 9.49 9.49 0 9.49 25-Sep-09 9.29 9.29 9.29 9.29 0 9.29 24-Sep-09 9.40 9.40 9.40 9.40 0 9.40 23-Sep-09 9.52 9.52 9.52 9.52 0 9.52 22-Sep-09 9.62 9.62 9.62 9.62 0 9.62 21-Sep-09 9.57 9.57 9.57 9.57 0 9.57 18-Sep-09 9.61 9.61 9.61 9.61 0 9.61 17-Sep-09 9.60 9.60 9.60 9.60 0 9.60 16-Sep-09 9.62 9.62 9.62 9.62 0 9.62 15-Sep-09 9.44 9.44 9.44 9.44 0 9.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions