MUE: Historical Prices for BLACKROCK MUNIHOLDIN

Date	Open	High	Low	Close	Volume	Adj Close*
9-Dec-09	12.92	12.99	12.92	12.97	41,200	12.97
8-Dec-09	12.90	12.95	12.88	12.94	54,400	12.94
7-Dec-09	12.76	12.89	12.76	12.87	60,500	12.87
4-Dec-09	12.93	12.93	12.78	12.88	77,900	12.88
3-Dec-09	12.88	12.94	12.88	12.94	41,500	12.94
2-Dec-09	12.77	12.95	12.77	12.89	17,100	12.89
1-Dec-09	12.75	12.78	12.70	12.78	38,700	12.78
30-Nov-09	12.58	12.71	12.58	12.65	39,200	12.65
27-Nov-09	12.34	12.56	12.34	12.51	17,500	12.51
25-Nov-09	12.29	12.50	12.29	12.50	75,300	12.50
24-Nov-09	12.29	12.33	12.29	12.32	39,500	12.32
23-Nov-09	12.33	12.34	12.28	12.31	51,900	12.31
20-Nov-09	12.29	12.35	12.29	12.34	38,600	12.34
19-Nov-09	12.28	12.28	12.21	12.28	59,800	12.28
18-Nov-09	12.30	12.33	12.25	12.25	47,400	12.25
17-Nov-09	12.30	12.33	12.29	12.32	44,100	12.32
16-Nov-09	12.32	12.38	12.30	12.35	43,900	12.35
13-Nov-09	12.43	12.43	12.30	12.40	34,800	12.40
12-Nov-09	12.44	12.45	12.28	12.41	101,100	12.41
11-Nov-09	12.55	12.55	12.42	12.45	46,600	12.45
10-Nov-09	12.54	12.61	12.52	12.56	45,100	12.56
10-Nov-09	$ 0.07 Dividend
9-Nov-09	12.54	12.63	12.54	12.60	53,800	12.53
6-Nov-09	12.55	12.57	12.47	12.51	62,400	12.44
5-Nov-09	12.67	12.67	12.50	12.59	45,800	12.52
4-Nov-09	12.44	12.55	12.34	12.48	67,100	12.41
3-Nov-09	12.46	12.46	12.29	12.36	32,600	12.29
2-Nov-09	12.38	12.60	12.35	12.39	85,800	12.32
30-Oct-09	12.40	12.40	12.30	12.34	77,500	12.27
29-Oct-09	12.28	12.37	12.28	12.36	24,700	12.29
28-Oct-09	12.30	12.41	12.30	12.36	33,500	12.29
27-Oct-09	12.35	12.39	12.26	12.35	81,400	12.28
26-Oct-09	12.34	12.43	12.26	12.30	73,600	12.23
23-Oct-09	12.11	12.52	12.09	12.41	97,000	12.34
22-Oct-09	12.57	12.63	12.46	12.48	57,100	12.41
21-Oct-09	12.56	12.59	12.46	12.54	45,300	12.47
20-Oct-09	12.55	12.57	12.50	12.56	84,100	12.49
19-Oct-09	12.33	12.60	12.32	12.50	81,100	12.43
16-Oct-09	12.11	12.35	12.11	12.35	66,600	12.28
15-Oct-09	12.52	12.52	11.90	12.11	151,700	12.04
14-Oct-09	12.71	12.73	12.15	12.46	210,900	12.39
13-Oct-09	12.41	12.79	12.41	12.77	73,500	12.70
13-Oct-09	$ 0.07 Dividend
12-Oct-09	12.88	12.88	12.41	12.50	133,700	12.36
9-Oct-09	13.23	13.24	12.85	12.90	160,500	12.76
8-Oct-09	13.17	13.23	13.16	13.18	72,100	13.03
7-Oct-09	13.12	13.22	13.12	13.17	84,500	13.02
6-Oct-09	13.17	13.18	13.12	13.14	70,800	12.99
5-Oct-09	13.06	13.13	13.03	13.07	103,300	12.92
2-Oct-09	12.91	13.05	12.91	13.05	57,200	12.90
1-Oct-09	13.01	13.05	12.97	12.99	55,500	12.85
30-Sep-09	12.93	13.00	12.90	12.99	85,700	12.85
29-Sep-09	12.92	13.04	12.92	12.95	70,900	12.81
28-Sep-09	12.95	13.01	12.95	13.01	58,700	12.87
25-Sep-09	12.89	13.01	12.89	13.01	58,600	12.87
24-Sep-09	12.92	13.00	12.92	13.00	60,700	12.86
23-Sep-09	12.90	12.98	12.88	12.96	115,300	12.82
22-Sep-09	12.88	12.95	12.88	12.95	58,900	12.81
21-Sep-09	12.83	12.94	12.83	12.92	68,500	12.78
18-Sep-09	12.80	12.89	12.78	12.89	65,400	12.75
17-Sep-09	12.72	12.82	12.70	12.80	70,800	12.66
16-Sep-09	12.64	12.70	12.60	12.70	127,700	12.56
15-Sep-09	12.55	12.64	12.51	12.64	76,900	12.50
14-Sep-09	12.45	12.57	12.45	12.54	89,600	12.40
11-Sep-09	12.39	12.53	12.39	12.52	53,500	12.38
11-Sep-09	$ 0.07 Dividend
10-Sep-09	12.48	12.63	12.48	12.58	75,000	12.37
9-Sep-09	12.54	12.63	12.52	12.63	95,600	12.42
8-Sep-09	12.55	12.62	12.43	12.58	169,300	12.37
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions