Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:34AM ET - U.S. Markets open in 7 hours and 56 minutes. Dow  0.26% Nasdaq  0.24%

Munder Large Cap Value A (MUGAX)

On Dec 28: 11.72   0.00 (0.00%)

MORE ON MUGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.72 11.72 11.72 11.72 0 11.72 24-Dec-09 11.72 11.72 11.72 11.72 0 11.72 23-Dec-09 11.67 11.67 11.67 11.67 0 11.67 22-Dec-09 11.66 11.66 11.66 11.66 0 11.66 21-Dec-09 11.62 11.62 11.62 11.62 0 11.62 18-Dec-09 11.50 11.50 11.50 11.50 0 11.50 17-Dec-09 11.44 11.44 11.44 11.44 0 11.44 16-Dec-09 11.55 11.55 11.55 11.55 0 11.55 15-Dec-09 11.51 11.51 11.51 11.51 0 11.51 14-Dec-09 11.59 11.59 11.59 11.59 0 11.59 11-Dec-09 11.50 11.50 11.50 11.50 0 11.50 10-Dec-09 11.44 11.44 11.44 11.44 0 11.44 9-Dec-09 11.38 11.38 11.38 11.38 0 11.38 8-Dec-09 11.34 11.34 11.34 11.34 0 11.34 7-Dec-09 11.45 11.45 11.45 11.45 0 11.45 4-Dec-09 11.47 11.47 11.47 11.47 0 11.47 3-Dec-09 11.43 11.43 11.43 11.43 0 11.43 2-Dec-09 11.54 11.54 11.54 11.54 0 11.54 1-Dec-09 11.55 11.55 11.55 11.55 0 11.55 30-Nov-09 11.41 11.41 11.41 11.41 0 11.41 27-Nov-09 11.35 11.35 11.35 11.35 0 11.35 25-Nov-09 11.56 11.56 11.56 11.56 0 11.56 24-Nov-09 11.51 11.51 11.51 11.51 0 11.51 23-Nov-09 11.53 11.53 11.53 11.53 0 11.53 20-Nov-09 11.37 11.37 11.37 11.37 0 11.37 19-Nov-09 11.42 11.42 11.42 11.42 0 11.42 18-Nov-09 11.59 11.59 11.59 11.59 0 11.59 17-Nov-09 11.59 11.59 11.59 11.59 0 11.59 16-Nov-09 11.59 11.59 11.59 11.59 0 11.59 13-Nov-09 11.43 11.43 11.43 11.43 0 11.43 12-Nov-09 11.38 11.38 11.38 11.38 0 11.38 11-Nov-09 11.53 11.53 11.53 11.53 0 11.53 10-Nov-09 11.47 11.47 11.47 11.47 0 11.47 9-Nov-09 11.48 11.48 11.48 11.48 0 11.48 6-Nov-09 11.21 11.21 11.21 11.21 0 11.21 5-Nov-09 11.19 11.19 11.19 11.19 0 11.19 4-Nov-09 11.01 11.01 11.01 11.01 0 11.01 3-Nov-09 11.01 11.01 11.01 11.01 0 11.01 2-Nov-09 10.99 10.99 10.99 10.99 0 10.99 30-Oct-09 10.93 10.93 10.93 10.93 0 10.93 29-Oct-09 11.27 11.27 11.27 11.27 0 11.27 28-Oct-09 11.00 11.00 11.00 11.00 0 11.00 27-Oct-09 11.27 11.27 11.27 11.27 0 11.27 26-Oct-09 11.30 11.30 11.30 11.30 0 11.30 23-Oct-09 11.47 11.47 11.47 11.47 0 11.47 22-Oct-09 11.63 11.63 11.63 11.63 0 11.63 21-Oct-09 11.49 11.49 11.49 11.49 0 11.49 20-Oct-09 11.60 11.60 11.60 11.60 0 11.60 19-Oct-09 11.66 11.66 11.66 11.66 0 11.66 16-Oct-09 11.56 11.56 11.56 11.56 0 11.56 15-Oct-09 11.67 11.67 11.67 11.67 0 11.67 14-Oct-09 11.62 11.62 11.62 11.62 0 11.62 13-Oct-09 11.38 11.38 11.38 11.38 0 11.38 12-Oct-09 11.42 11.42 11.42 11.42 0 11.42 9-Oct-09 11.37 11.37 11.37 11.37 0 11.37 8-Oct-09 11.33 11.33 11.33 11.33 0 11.33 7-Oct-09 11.24 11.24 11.24 11.24 0 11.24 6-Oct-09 11.20 11.20 11.20 11.20 0 11.20 5-Oct-09 11.02 11.02 11.02 11.02 0 11.02 2-Oct-09 10.84 10.84 10.84 10.84 0 10.84 1-Oct-09 10.92 10.92 10.92 10.92 0 10.92 30-Sep-09 11.21 11.21 11.21 11.21 0 11.21 29-Sep-09 11.28 11.28 11.28 11.28 0 11.28 28-Sep-09 11.30 11.30 11.30 11.30 0 11.30 28-Sep-09 $ 0.008 Dividend 25-Sep-09 11.10 11.10 11.10 11.10 0 11.09 24-Sep-09 11.15 11.15 11.15 11.15 0 11.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions