Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 10:05AM ET - U.S. Markets close in 5 hours and 55 minutes. Dow  0.11% Nasdaq  0.40%

Munder Large Cap Value B (MUGBX)

On Dec 8: 10.97   0.12 (1.08%)

MORE ON MUGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.97 10.97 10.97 10.97 0 10.97 7-Dec-09 11.09 11.09 11.09 11.09 0 11.09 4-Dec-09 11.11 11.11 11.11 11.11 0 11.11 3-Dec-09 11.06 11.06 11.06 11.06 0 11.06 2-Dec-09 11.17 11.17 11.17 11.17 0 11.17 1-Dec-09 11.18 11.18 11.18 11.18 0 11.18 30-Nov-09 11.05 11.05 11.05 11.05 0 11.05 27-Nov-09 10.99 10.99 10.99 10.99 0 10.99 25-Nov-09 11.20 11.20 11.20 11.20 0 11.20 24-Nov-09 11.15 11.15 11.15 11.15 0 11.15 23-Nov-09 11.16 11.16 11.16 11.16 0 11.16 20-Nov-09 11.01 11.01 11.01 11.01 0 11.01 19-Nov-09 11.06 11.06 11.06 11.06 0 11.06 18-Nov-09 11.23 11.23 11.23 11.23 0 11.23 17-Nov-09 11.22 11.22 11.22 11.22 0 11.22 16-Nov-09 11.23 11.23 11.23 11.23 0 11.23 13-Nov-09 11.07 11.07 11.07 11.07 0 11.07 12-Nov-09 11.02 11.02 11.02 11.02 0 11.02 11-Nov-09 11.16 11.16 11.16 11.16 0 11.16 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.12 11.12 11.12 11.12 0 11.12 6-Nov-09 10.86 10.86 10.86 10.86 0 10.86 5-Nov-09 10.84 10.84 10.84 10.84 0 10.84 4-Nov-09 10.66 10.66 10.66 10.66 0 10.66 3-Nov-09 10.67 10.67 10.67 10.67 0 10.67 2-Nov-09 10.65 10.65 10.65 10.65 0 10.65 30-Oct-09 10.58 10.58 10.58 10.58 0 10.58 29-Oct-09 10.92 10.92 10.92 10.92 0 10.92 28-Oct-09 10.66 10.66 10.66 10.66 0 10.66 27-Oct-09 10.92 10.92 10.92 10.92 0 10.92 26-Oct-09 10.95 10.95 10.95 10.95 0 10.95 23-Oct-09 11.12 11.12 11.12 11.12 0 11.12 22-Oct-09 11.27 11.27 11.27 11.27 0 11.27 21-Oct-09 11.13 11.13 11.13 11.13 0 11.13 20-Oct-09 11.24 11.24 11.24 11.24 0 11.24 19-Oct-09 11.30 11.30 11.30 11.30 0 11.30 16-Oct-09 11.20 11.20 11.20 11.20 0 11.20 15-Oct-09 11.31 11.31 11.31 11.31 0 11.31 14-Oct-09 11.26 11.26 11.26 11.26 0 11.26 13-Oct-09 11.03 11.03 11.03 11.03 0 11.03 12-Oct-09 11.07 11.07 11.07 11.07 0 11.07 9-Oct-09 11.02 11.02 11.02 11.02 0 11.02 8-Oct-09 10.99 10.99 10.99 10.99 0 10.99 7-Oct-09 10.90 10.90 10.90 10.90 0 10.90 6-Oct-09 10.85 10.85 10.85 10.85 0 10.85 5-Oct-09 10.68 10.68 10.68 10.68 0 10.68 2-Oct-09 10.50 10.50 10.50 10.50 0 10.50 1-Oct-09 10.58 10.58 10.58 10.58 0 10.58 30-Sep-09 10.87 10.87 10.87 10.87 0 10.87 29-Sep-09 10.94 10.94 10.94 10.94 0 10.94 28-Sep-09 10.95 10.95 10.95 10.95 0 10.95 25-Sep-09 10.75 10.75 10.75 10.75 0 10.75 24-Sep-09 10.81 10.81 10.81 10.81 0 10.81 23-Sep-09 10.92 10.92 10.92 10.92 0 10.92 22-Sep-09 11.03 11.03 11.03 11.03 0 11.03 21-Sep-09 10.95 10.95 10.95 10.95 0 10.95 18-Sep-09 11.01 11.01 11.01 11.01 0 11.01 17-Sep-09 11.00 11.00 11.00 11.00 0 11.00 16-Sep-09 11.04 11.04 11.04 11.04 0 11.04 15-Sep-09 10.86 10.86 10.86 10.86 0 10.86 14-Sep-09 10.83 10.83 10.83 10.83 0 10.83 11-Sep-09 10.77 10.77 10.77 10.77 0 10.77 10-Sep-09 10.80 10.80 10.80 10.80 0 10.80 9-Sep-09 10.69 10.69 10.69 10.69 0 10.69 8-Sep-09 10.61 10.61 10.61 10.61 0 10.61 4-Sep-09 10.49 10.49 10.49 10.49 0 10.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions