Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 12:55PM ET - U.S. Markets close in 3 hours and 5 minutes. Dow  1.19% Nasdaq  1.50%

Munder Large Cap Value C (MUGCX)

On Nov 30: 11.04   0.06 (0.55%)

MORE ON MUGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.04 11.04 11.04 11.04 0 11.04 27-Nov-09 10.98 10.98 10.98 10.98 0 10.98 25-Nov-09 11.19 11.19 11.19 11.19 0 11.19 24-Nov-09 11.14 11.14 11.14 11.14 0 11.14 23-Nov-09 11.16 11.16 11.16 11.16 0 11.16 20-Nov-09 11.00 11.00 11.00 11.00 0 11.00 19-Nov-09 11.05 11.05 11.05 11.05 0 11.05 18-Nov-09 11.22 11.22 11.22 11.22 0 11.22 17-Nov-09 11.21 11.21 11.21 11.21 0 11.21 16-Nov-09 11.22 11.22 11.22 11.22 0 11.22 13-Nov-09 11.06 11.06 11.06 11.06 0 11.06 12-Nov-09 11.01 11.01 11.01 11.01 0 11.01 11-Nov-09 11.16 11.16 11.16 11.16 0 11.16 10-Nov-09 11.10 11.10 11.10 11.10 0 11.10 9-Nov-09 11.11 11.11 11.11 11.11 0 11.11 6-Nov-09 10.85 10.85 10.85 10.85 0 10.85 5-Nov-09 10.83 10.83 10.83 10.83 0 10.83 4-Nov-09 10.66 10.66 10.66 10.66 0 10.66 3-Nov-09 10.66 10.66 10.66 10.66 0 10.66 2-Nov-09 10.64 10.64 10.64 10.64 0 10.64 30-Oct-09 10.58 10.58 10.58 10.58 0 10.58 29-Oct-09 10.91 10.91 10.91 10.91 0 10.91 28-Oct-09 10.65 10.65 10.65 10.65 0 10.65 27-Oct-09 10.91 10.91 10.91 10.91 0 10.91 26-Oct-09 10.94 10.94 10.94 10.94 0 10.94 23-Oct-09 11.11 11.11 11.11 11.11 0 11.11 22-Oct-09 11.26 11.26 11.26 11.26 0 11.26 21-Oct-09 11.12 11.12 11.12 11.12 0 11.12 20-Oct-09 11.23 11.23 11.23 11.23 0 11.23 19-Oct-09 11.29 11.29 11.29 11.29 0 11.29 16-Oct-09 11.20 11.20 11.20 11.20 0 11.20 15-Oct-09 11.30 11.30 11.30 11.30 0 11.30 14-Oct-09 11.25 11.25 11.25 11.25 0 11.25 13-Oct-09 11.02 11.02 11.02 11.02 0 11.02 12-Oct-09 11.06 11.06 11.06 11.06 0 11.06 9-Oct-09 11.01 11.01 11.01 11.01 0 11.01 8-Oct-09 10.98 10.98 10.98 10.98 0 10.98 7-Oct-09 10.89 10.89 10.89 10.89 0 10.89 6-Oct-09 10.84 10.84 10.84 10.84 0 10.84 5-Oct-09 10.68 10.68 10.68 10.68 0 10.68 2-Oct-09 10.50 10.50 10.50 10.50 0 10.50 1-Oct-09 10.57 10.57 10.57 10.57 0 10.57 30-Sep-09 10.86 10.86 10.86 10.86 0 10.86 29-Sep-09 10.93 10.93 10.93 10.93 0 10.93 28-Sep-09 10.94 10.94 10.94 10.94 0 10.94 25-Sep-09 10.74 10.74 10.74 10.74 0 10.74 24-Sep-09 10.80 10.80 10.80 10.80 0 10.80 23-Sep-09 10.92 10.92 10.92 10.92 0 10.92 22-Sep-09 11.03 11.03 11.03 11.03 0 11.03 21-Sep-09 10.94 10.94 10.94 10.94 0 10.94 18-Sep-09 11.00 11.00 11.00 11.00 0 11.00 17-Sep-09 10.99 10.99 10.99 10.99 0 10.99 16-Sep-09 11.03 11.03 11.03 11.03 0 11.03 15-Sep-09 10.85 10.85 10.85 10.85 0 10.85 14-Sep-09 10.82 10.82 10.82 10.82 0 10.82 11-Sep-09 10.76 10.76 10.76 10.76 0 10.76 10-Sep-09 10.79 10.79 10.79 10.79 0 10.79 9-Sep-09 10.68 10.68 10.68 10.68 0 10.68 8-Sep-09 10.60 10.60 10.60 10.60 0 10.60 4-Sep-09 10.48 10.48 10.48 10.48 0 10.48 3-Sep-09 10.37 10.37 10.37 10.37 0 10.37 2-Sep-09 10.26 10.26 10.26 10.26 0 10.26 1-Sep-09 10.30 10.30 10.30 10.30 0 10.30 31-Aug-09 10.54 10.54 10.54 10.54 0 10.54 28-Aug-09 10.62 10.62 10.62 10.62 0 10.62 27-Aug-09 10.65 10.65 10.65 10.65 0 10.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions