Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:01AM ET - U.S. Markets open in 2 hours and 29 minutes. Dow  0.26% Nasdaq  0.00%

Munder Large Cap Value K (MUGKX)

On Dec 28: 11.73   0.00 (0.00%)

MORE ON MUGKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.73 11.73 11.73 11.73 0 11.73 24-Dec-09 11.73 11.73 11.73 11.73 0 11.73 23-Dec-09 11.68 11.68 11.68 11.68 0 11.68 22-Dec-09 11.66 11.66 11.66 11.66 0 11.66 21-Dec-09 11.63 11.63 11.63 11.63 0 11.63 18-Dec-09 11.51 11.51 11.51 11.51 0 11.51 17-Dec-09 11.45 11.45 11.45 11.45 0 11.45 16-Dec-09 11.56 11.56 11.56 11.56 0 11.56 15-Dec-09 11.52 11.52 11.52 11.52 0 11.52 14-Dec-09 11.60 11.60 11.60 11.60 0 11.60 11-Dec-09 11.51 11.51 11.51 11.51 0 11.51 10-Dec-09 11.45 11.45 11.45 11.45 0 11.45 9-Dec-09 11.39 11.39 11.39 11.39 0 11.39 8-Dec-09 11.35 11.35 11.35 11.35 0 11.35 7-Dec-09 11.46 11.46 11.46 11.46 0 11.46 4-Dec-09 11.48 11.48 11.48 11.48 0 11.48 3-Dec-09 11.43 11.43 11.43 11.43 0 11.43 2-Dec-09 11.55 11.55 11.55 11.55 0 11.55 1-Dec-09 11.56 11.56 11.56 11.56 0 11.56 30-Nov-09 11.42 11.42 11.42 11.42 0 11.42 27-Nov-09 11.36 11.36 11.36 11.36 0 11.36 25-Nov-09 11.57 11.57 11.57 11.57 0 11.57 24-Nov-09 11.52 11.52 11.52 11.52 0 11.52 23-Nov-09 11.54 11.54 11.54 11.54 0 11.54 20-Nov-09 11.38 11.38 11.38 11.38 0 11.38 19-Nov-09 11.43 11.43 11.43 11.43 0 11.43 18-Nov-09 11.60 11.60 11.60 11.60 0 11.60 17-Nov-09 11.60 11.60 11.60 11.60 0 11.60 16-Nov-09 11.60 11.60 11.60 11.60 0 11.60 13-Nov-09 11.44 11.44 11.44 11.44 0 11.44 12-Nov-09 11.39 11.39 11.39 11.39 0 11.39 11-Nov-09 11.54 11.54 11.54 11.54 0 11.54 10-Nov-09 11.48 11.48 11.48 11.48 0 11.48 9-Nov-09 11.49 11.49 11.49 11.49 0 11.49 6-Nov-09 11.22 11.22 11.22 11.22 0 11.22 5-Nov-09 11.20 11.20 11.20 11.20 0 11.20 4-Nov-09 11.02 11.02 11.02 11.02 0 11.02 3-Nov-09 11.02 11.02 11.02 11.02 0 11.02 2-Nov-09 11.00 11.00 11.00 11.00 0 11.00 30-Oct-09 10.93 10.93 10.93 10.93 0 10.93 29-Oct-09 11.28 11.28 11.28 11.28 0 11.28 28-Oct-09 11.01 11.01 11.01 11.01 0 11.01 27-Oct-09 11.28 11.28 11.28 11.28 0 11.28 26-Oct-09 11.31 11.31 11.31 11.31 0 11.31 23-Oct-09 11.48 11.48 11.48 11.48 0 11.48 22-Oct-09 11.64 11.64 11.64 11.64 0 11.64 21-Oct-09 11.49 11.49 11.49 11.49 0 11.49 20-Oct-09 11.61 11.61 11.61 11.61 0 11.61 19-Oct-09 11.67 11.67 11.67 11.67 0 11.67 16-Oct-09 11.57 11.57 11.57 11.57 0 11.57 15-Oct-09 11.68 11.68 11.68 11.68 0 11.68 14-Oct-09 11.63 11.63 11.63 11.63 0 11.63 13-Oct-09 11.39 11.39 11.39 11.39 0 11.39 12-Oct-09 11.43 11.43 11.43 11.43 0 11.43 9-Oct-09 11.38 11.38 11.38 11.38 0 11.38 8-Oct-09 11.34 11.34 11.34 11.34 0 11.34 7-Oct-09 11.25 11.25 11.25 11.25 0 11.25 6-Oct-09 11.21 11.21 11.21 11.21 0 11.21 5-Oct-09 11.03 11.03 11.03 11.03 0 11.03 2-Oct-09 10.84 10.84 10.84 10.84 0 10.84 1-Oct-09 10.92 10.92 10.92 10.92 0 10.92 30-Sep-09 11.22 11.22 11.22 11.22 0 11.22 29-Sep-09 11.29 11.29 11.29 11.29 0 11.29 28-Sep-09 11.31 11.31 11.31 11.31 0 11.31 25-Sep-09 11.11 11.11 11.11 11.11 0 11.11 24-Sep-09 11.16 11.16 11.16 11.16 0 11.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions