Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:22AM ET - U.S. Markets open in 2 hours and 8 minutes. Dow  0.83% Nasdaq  0.00%

Munder Large Cap Value Y (MUGYX)

On Dec 3: 11.45   0.12 (1.04%)

MORE ON MUGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.45 11.45 11.45 11.45 0 11.45 2-Dec-09 11.57 11.57 11.57 11.57 0 11.57 1-Dec-09 11.58 11.58 11.58 11.58 0 11.58 30-Nov-09 11.44 11.44 11.44 11.44 0 11.44 27-Nov-09 11.38 11.38 11.38 11.38 0 11.38 25-Nov-09 11.59 11.59 11.59 11.59 0 11.59 24-Nov-09 11.54 11.54 11.54 11.54 0 11.54 23-Nov-09 11.56 11.56 11.56 11.56 0 11.56 20-Nov-09 11.40 11.40 11.40 11.40 0 11.40 19-Nov-09 11.45 11.45 11.45 11.45 0 11.45 18-Nov-09 11.62 11.62 11.62 11.62 0 11.62 17-Nov-09 11.62 11.62 11.62 11.62 0 11.62 16-Nov-09 11.62 11.62 11.62 11.62 0 11.62 13-Nov-09 11.46 11.46 11.46 11.46 0 11.46 12-Nov-09 11.41 11.41 11.41 11.41 0 11.41 11-Nov-09 11.55 11.55 11.55 11.55 0 11.55 10-Nov-09 11.50 11.50 11.50 11.50 0 11.50 9-Nov-09 11.51 11.51 11.51 11.51 0 11.51 6-Nov-09 11.24 11.24 11.24 11.24 0 11.24 5-Nov-09 11.21 11.21 11.21 11.21 0 11.21 4-Nov-09 11.04 11.04 11.04 11.04 0 11.04 3-Nov-09 11.04 11.04 11.04 11.04 0 11.04 2-Nov-09 11.02 11.02 11.02 11.02 0 11.02 30-Oct-09 10.95 10.95 10.95 10.95 0 10.95 29-Oct-09 11.29 11.29 11.29 11.29 0 11.29 28-Oct-09 11.03 11.03 11.03 11.03 0 11.03 27-Oct-09 11.30 11.30 11.30 11.30 0 11.30 26-Oct-09 11.32 11.32 11.32 11.32 0 11.32 23-Oct-09 11.50 11.50 11.50 11.50 0 11.50 22-Oct-09 11.66 11.66 11.66 11.66 0 11.66 21-Oct-09 11.51 11.51 11.51 11.51 0 11.51 20-Oct-09 11.62 11.62 11.62 11.62 0 11.62 19-Oct-09 11.69 11.69 11.69 11.69 0 11.69 16-Oct-09 11.59 11.59 11.59 11.59 0 11.59 15-Oct-09 11.69 11.69 11.69 11.69 0 11.69 14-Oct-09 11.65 11.65 11.65 11.65 0 11.65 13-Oct-09 11.41 11.41 11.41 11.41 0 11.41 12-Oct-09 11.45 11.45 11.45 11.45 0 11.45 9-Oct-09 11.39 11.39 11.39 11.39 0 11.39 8-Oct-09 11.36 11.36 11.36 11.36 0 11.36 7-Oct-09 11.27 11.27 11.27 11.27 0 11.27 6-Oct-09 11.22 11.22 11.22 11.22 0 11.22 5-Oct-09 11.05 11.05 11.05 11.05 0 11.05 2-Oct-09 10.86 10.86 10.86 10.86 0 10.86 1-Oct-09 10.94 10.94 10.94 10.94 0 10.94 30-Sep-09 11.24 11.24 11.24 11.24 0 11.24 29-Sep-09 11.30 11.30 11.30 11.30 0 11.30 28-Sep-09 11.32 11.32 11.32 11.32 0 11.32 28-Sep-09 $ 0.016 Dividend 25-Sep-09 11.13 11.13 11.13 11.13 0 11.11 24-Sep-09 11.18 11.18 11.18 11.18 0 11.16 23-Sep-09 11.31 11.31 11.31 11.31 0 11.29 22-Sep-09 11.42 11.42 11.42 11.42 0 11.40 21-Sep-09 11.33 11.33 11.33 11.33 0 11.31 18-Sep-09 11.39 11.39 11.39 11.39 0 11.37 17-Sep-09 11.38 11.38 11.38 11.38 0 11.36 16-Sep-09 11.43 11.43 11.43 11.43 0 11.41 15-Sep-09 11.24 11.24 11.24 11.24 0 11.22 14-Sep-09 11.21 11.21 11.21 11.21 0 11.19 11-Sep-09 11.14 11.14 11.14 11.14 0 11.12 10-Sep-09 11.17 11.17 11.17 11.17 0 11.15 9-Sep-09 11.06 11.06 11.06 11.06 0 11.04 8-Sep-09 10.97 10.97 10.97 10.97 0 10.95 4-Sep-09 10.85 10.85 10.85 10.85 0 10.83 3-Sep-09 10.73 10.73 10.73 10.73 0 10.71 2-Sep-09 10.62 10.62 10.62 10.62 0 10.60 1-Sep-09 10.67 10.67 10.67 10.67 0 10.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions