Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:23PM ET - U.S. Markets close in 1 hour and 37 minutes. Dow  0.40% Nasdaq  0.11%

Munder International Equity A (MUIAX)

On Dec 3: 14.43   0.01 (0.07%)

MORE ON MUIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 14.43 14.43 14.43 14.43 0 14.43 2-Dec-09 14.42 14.42 14.42 14.42 0 14.42 1-Dec-09 14.41 14.41 14.41 14.41 0 14.41 30-Nov-09 14.02 14.02 14.02 14.02 0 14.02 27-Nov-09 13.98 13.98 13.98 13.98 0 13.98 25-Nov-09 14.47 14.47 14.47 14.47 0 14.47 24-Nov-09 14.25 14.25 14.25 14.25 0 14.25 23-Nov-09 14.36 14.36 14.36 14.36 0 14.36 20-Nov-09 14.08 14.08 14.08 14.08 0 14.08 19-Nov-09 14.22 14.22 14.22 14.22 0 14.22 18-Nov-09 14.50 14.50 14.50 14.50 0 14.50 17-Nov-09 14.50 14.50 14.50 14.50 0 14.50 16-Nov-09 14.67 14.67 14.67 14.67 0 14.67 13-Nov-09 14.47 14.47 14.47 14.47 0 14.47 12-Nov-09 14.29 14.29 14.29 14.29 0 14.29 11-Nov-09 14.50 14.50 14.50 14.50 0 14.50 10-Nov-09 14.44 14.44 14.44 14.44 0 14.44 9-Nov-09 14.57 14.57 14.57 14.57 0 14.57 6-Nov-09 14.15 14.15 14.15 14.15 0 14.15 5-Nov-09 14.14 14.14 14.14 14.14 0 14.14 4-Nov-09 13.99 13.99 13.99 13.99 0 13.99 3-Nov-09 13.77 13.77 13.77 13.77 0 13.77 2-Nov-09 13.92 13.92 13.92 13.92 0 13.92 30-Oct-09 13.82 13.82 13.82 13.82 0 13.82 29-Oct-09 14.25 14.25 14.25 14.25 0 14.25 28-Oct-09 13.80 13.80 13.80 13.80 0 13.80 27-Oct-09 14.26 14.26 14.26 14.26 0 14.26 26-Oct-09 14.35 14.35 14.35 14.35 0 14.35 23-Oct-09 14.64 14.64 14.64 14.64 0 14.64 22-Oct-09 14.90 14.90 14.90 14.90 0 14.90 21-Oct-09 14.80 14.80 14.80 14.80 0 14.80 20-Oct-09 14.86 14.86 14.86 14.86 0 14.86 19-Oct-09 14.97 14.97 14.97 14.97 0 14.97 16-Oct-09 14.74 14.74 14.74 14.74 0 14.74 15-Oct-09 14.93 14.93 14.93 14.93 0 14.93 14-Oct-09 14.92 14.92 14.92 14.92 0 14.92 13-Oct-09 14.58 14.58 14.58 14.58 0 14.58 12-Oct-09 14.60 14.60 14.60 14.60 0 14.60 9-Oct-09 14.49 14.49 14.49 14.49 0 14.49 8-Oct-09 14.55 14.55 14.55 14.55 0 14.55 7-Oct-09 14.34 14.34 14.34 14.34 0 14.34 6-Oct-09 14.31 14.31 14.31 14.31 0 14.31 5-Oct-09 14.05 14.05 14.05 14.05 0 14.05 2-Oct-09 13.89 13.89 13.89 13.89 0 13.89 1-Oct-09 14.01 14.01 14.01 14.01 0 14.01 30-Sep-09 14.42 14.42 14.42 14.42 0 14.42 29-Sep-09 14.37 14.37 14.37 14.37 0 14.37 28-Sep-09 14.43 14.43 14.43 14.43 0 14.43 25-Sep-09 14.30 14.30 14.30 14.30 0 14.30 24-Sep-09 14.32 14.32 14.32 14.32 0 14.32 23-Sep-09 14.51 14.51 14.51 14.51 0 14.51 22-Sep-09 14.61 14.61 14.61 14.61 0 14.61 21-Sep-09 14.42 14.42 14.42 14.42 0 14.42 18-Sep-09 14.56 14.56 14.56 14.56 0 14.56 17-Sep-09 14.62 14.62 14.62 14.62 0 14.62 16-Sep-09 14.65 14.65 14.65 14.65 0 14.65 15-Sep-09 14.34 14.34 14.34 14.34 0 14.34 14-Sep-09 14.35 14.35 14.35 14.35 0 14.35 11-Sep-09 14.33 14.33 14.33 14.33 0 14.33 10-Sep-09 14.35 14.35 14.35 14.35 0 14.35 9-Sep-09 14.22 14.22 14.22 14.22 0 14.22 8-Sep-09 14.07 14.07 14.07 14.07 0 14.07 4-Sep-09 13.81 13.81 13.81 13.81 0 13.81 3-Sep-09 13.55 13.55 13.55 13.55 0 13.55 2-Sep-09 13.48 13.48 13.48 13.48 0 13.48 1-Sep-09 13.45 13.45 13.45 13.45 0 13.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions